Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0127 0.0135 0.0127 0.0128 8,273,048 -0.00(-0.78%)
Apr 29, 2019 0.0131 0.0137 0.0128 0.0129 4,036,446 -0.00(-3.01%)
Apr 26, 2019 0.0131 0.0134 0.0125 0.0133 7,949,500 +0.00(+0.00%)
Apr 25, 2019 0.0137 0.0137 0.0126 0.0133 6,438,942 -0.00(-2.21%)
Apr 24, 2019 0.0131 0.0145 0.0130 0.0136 21,394,600 +0.00(+3.82%)
Apr 23, 2019 0.0135 0.0140 0.0131 0.0131 11,650,173 -0.00(-4.38%)
Apr 22, 2019 0.0160 0.0160 0.0136 0.0137 36,034,016 -0.00(-13.84%)
Apr 18, 2019 0.0171 0.0173 0.0151 0.0159 8,457,700 -0.00(-3.64%)
Apr 17, 2019 0.0181 0.0190 0.0155 0.0165 14,417,183 -0.00(-5.17%)
Apr 16, 2019 0.0190 0.0190 0.0152 0.0174 16,540,298 -0.00(-2.79%)
Apr 15, 2019 0.0166 0.0189 0.0154 0.0179 13,767,784 +0.00(+5.92%)
Apr 12, 2019 0.0203 0.0203 0.0151 0.0169 30,908,300 -0.00(-14.21%)
Apr 11, 2019 0.0199 0.0204 0.0190 0.0197 18,254,572 +0.00(+3.68%)
Apr 10, 2019 0.0218 0.0220 0.0186 0.0190 19,087,692 -0.00(-8.21%)
Apr 09, 2019 0.0219 0.0224 0.0196 0.0207 31,943,020 +0.00(+5.08%)
Apr 08, 2019 0.0195 0.0220 0.0186 0.0197 49,856,736 +0.00(+2.60%)
Apr 05, 2019 0.0166 0.0198 0.0154 0.0192 53,570,700 +0.00(+11.63%)
Apr 04, 2019 0.0146 0.0189 0.0138 0.0172 82,201,888 +0.00(+16.22%)
Apr 03, 2019 0.0167 0.0167 0.0131 0.0148 37,030,776 -0.00(-5.73%)
Apr 02, 2019 0.0115 0.0164 0.0115 0.0157 66,066,044 +0.00(+35.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.