Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0335 0.0375 0.0223 0.0325 392,951 -0.00(-4.13%)
Oct 28, 2016 0.0345 0.0345 0.0210 0.0339 53,600 +0.01(+54.09%)
Oct 27, 2016 0.0271 0.0309 0.0220 0.0220 20,000 -0.01(-36.23%)
Oct 26, 2016 0.0345 0.0345 0.0278 0.0345 3,421 -0.00(-0.29%)
Oct 25, 2016 0.0350 0.0350 0.0271 0.0346 100,100 +0.00(+4.85%)
Oct 24, 2016 0.0361 0.0361 0.0300 0.0330 143,958 -0.01(-13.39%)
Oct 21, 2016 0.0415 0.0415 0.0300 0.0381 329,800 -0.00(-6.85%)
Oct 20, 2016 0.0333 0.0410 0.0333 0.0409 117,069 -0.00(-3.76%)
Oct 19, 2016 0.0400 0.0450 0.0370 0.0425 122,861 +0.00(+8.97%)
Oct 18, 2016 0.0300 0.0500 0.0300 0.0390 478,466 +0.00(+0.00%)
Oct 17, 2016 0.0330 0.0390 0.0300 0.0390 26,000 -0.01(-13.33%)
Oct 14, 2016 0.0350 0.0450 0.0330 0.0450 71,600 +0.00(+9.76%)
Oct 13, 2016 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-16.33%)
Oct 12, 2016 0.0500 0.0500 0.0326 0.0490 43,800 -0.00(-2.00%)
Oct 11, 2016 0.0325 0.0500 0.0325 0.0500 33,291 +0.01(+31.23%)
Oct 10, 2016 0.0485 0.0485 0.0330 0.0381 31,000 -0.01(-22.56%)
Oct 07, 2016 0.0365 0.0499 0.0325 0.0492 48,300 +0.01(+36.29%)
Oct 06, 2016 0.0324 0.0619 0.0324 0.0361 80,500 -0.00(-9.75%)
Oct 05, 2016 0.0502 0.0502 0.0300 0.0400 175,751 -0.01(-20.79%)
Oct 04, 2016 0.0510 0.0510 0.0504 0.0505 195,000 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.