Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0029	0.0072	0.0029	0.0066	456,950,944	+0.00(+135.71%)
Oct 30, 2018	0.0018	0.0036	0.0018	0.0028	270,262,624	+0.00(+55.56%)
Oct 29, 2018	0.0008	0.0025	0.0008	0.0018	377,255,136	+0.00(+125.00%)
Oct 26, 2018	0.0008	0.0009	0.0007	0.0008	47,935,200	-0.00(-11.11%)
Oct 25, 2018	0.0013	0.0013	0.0008	0.0009	61,899,696	-0.00(-25.00%)
Oct 24, 2018	0.0012	0.0014	0.0009	0.0012	151,066,736	-0.00(-7.69%)
Oct 23, 2018	0.0013	0.0020	0.0012	0.0013	228,571,200	+0.00(+8.33%)
Oct 22, 2018	0.0007	0.0016	0.0006	0.0012	307,325,440	+0.00(+100.00%)
Oct 19, 2018	0.0004	0.0008	0.0004	0.0006	636,096,128	+0.00(+100.00%)
Oct 18, 2018	0.0003	0.0003	0.0002	0.0003	10,974,829	+0.00(+0.00%)
Oct 17, 2018	0.0003	0.0003	0.0003	0.0003	40,025	+0.00(+0.00%)
Oct 16, 2018	0.0002	0.0003	0.0002	0.0003	82,400,000	+0.00(+0.00%)
Oct 15, 2018	0.0002	0.0003	0.0002	0.0003	8,204,000	+0.00(+0.00%)
Oct 12, 2018	0.0003	0.0003	0.0002	0.0003	7,268,300	-0.00(-25.00%)
Oct 11, 2018	0.0003	0.0004	0.0003	0.0004	71,072,104	+0.00(+0.00%)
Oct 10, 2018	0.0004	0.0004	0.0004	0.0004	9,723,800	-0.00(-20.00%)
Oct 09, 2018	0.0003	0.0005	0.0003	0.0005	60,767,844	+0.00(+66.67%)
Oct 08, 2018	0.0004	0.0004	0.0003	0.0003	965,558	+0.00(+0.00%)
Oct 05, 2018	0.0003	0.0004	0.0002	0.0003	44,967,100	+0.00(+0.00%)
Oct 04, 2018	0.0002	0.0003	0.0002	0.0003	1,395,555	+0.00(+50.00%)
Oct 03, 2018	0.0004	0.0004	0.0002	0.0002	6,500,000	-0.00(-33.33%)
Oct 02, 2018	0.0003	0.0003	0.0003	0.0003	193,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kali Inc (OP: KALY )

Historical Prices