Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0481 0.0690 0.0481 0.0600 245,726 +0.00(+0.17%)
Sep 29, 2016 0.0700 0.0700 0.0500 0.0599 6,766 -0.01(-14.43%)
Sep 28, 2016 0.0495 0.0700 0.0494 0.0700 50,117 +0.02(+40.00%)
Sep 27, 2016 0.0500 0.0895 0.0451 0.0500 156,882 -0.00(-2.21%)
Sep 26, 2016 0.0600 0.0610 0.0480 0.0511 323,724 -0.01(-13.41%)
Sep 23, 2016 0.0601 0.0625 0.0580 0.0590 213,800 -0.00(-1.58%)
Sep 22, 2016 0.0500 0.0600 0.0500 0.0600 58,700 +0.01(+20.00%)
Sep 21, 2016 0.0575 0.0650 0.0500 0.0500 89,300 -0.01(-14.89%)
Sep 20, 2016 0.0520 0.0750 0.0520 0.0587 415,280 -0.00(-0.42%)
Sep 19, 2016 0.0622 0.0625 0.0589 0.0590 71,400 -0.00(-1.67%)
Sep 16, 2016 0.0630 0.0690 0.0595 0.0600 325,200 +0.01(+19.76%)
Sep 15, 2016 0.0610 0.0880 0.0501 0.0501 26,380 -0.01(-22.92%)
Sep 14, 2016 0.0635 0.0650 0.0599 0.0650 112,660 +0.00(+2.36%)
Sep 13, 2016 0.0647 0.0650 0.0550 0.0635 162,462 +0.00(+0.79%)
Sep 12, 2016 0.0850 0.0850 0.0630 0.0630 82,700 +0.01(+14.55%)
Sep 09, 2016 0.0700 0.0700 0.0550 0.0550 30,200 -0.03(-38.89%)
Sep 08, 2016 0.0400 0.0900 0.0400 0.0900 10,642 -0.01(-10.00%)
Sep 06, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.