Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0103	0.0110	0.0095	0.0103	9,610,000	+0.00(+4.04%)
Aug 29, 2019	0.0110	0.0110	0.0094	0.0099	13,605,641	-0.00(-2.94%)
Aug 28, 2019	0.0108	0.0120	0.0100	0.0102	29,863,104	+0.00(+2.00%)
Aug 27, 2019	0.0089	0.0100	0.0088	0.0100	13,821,498	+0.00(+14.94%)
Aug 26, 2019	0.0106	0.0106	0.0083	0.0087	14,467,492	-0.00(-5.43%)
Aug 23, 2019	0.0109	0.0109	0.0082	0.0092	25,097,800	-0.00(-11.54%)
Aug 22, 2019	0.0133	0.0140	0.0101	0.0104	34,140,880	-0.00(-12.61%)
Aug 21, 2019	0.0145	0.0145	0.0108	0.0119	37,506,188	-0.00(-17.93%)
Aug 20, 2019	0.0133	0.0185	0.0133	0.0145	70,888,248	+0.00(+17.89%)
Aug 19, 2019	0.0090	0.0128	0.0090	0.0123	32,718,980	+0.00(+53.75%)
Aug 16, 2019	0.0051	0.0109	0.0050	0.0080	27,211,600	+0.00(+56.86%)
Aug 15, 2019	0.0050	0.0053	0.0045	0.0051	4,727,932	+0.00(+2.00%)
Aug 14, 2019	0.0062	0.0062	0.0046	0.0050	5,030,683	-0.00(-3.85%)
Aug 13, 2019	0.0040	0.0052	0.0038	0.0052	8,680,817	+0.00(+4.00%)
Aug 12, 2019	0.0055	0.0055	0.0048	0.0050	2,892,447	-0.00(-1.96%)
Aug 09, 2019	0.0047	0.0058	0.0047	0.0051	4,030,500	+0.00(+2.00%)
Aug 08, 2019	0.0060	0.0060	0.0046	0.0050	10,180,630	-0.00(-12.28%)
Aug 07, 2019	0.0062	0.0065	0.0052	0.0057	6,401,696	-0.00(-9.52%)
Aug 06, 2019	0.0058	0.0065	0.0058	0.0063	3,409,473	+0.00(+3.28%)
Aug 05, 2019	0.0072	0.0081	0.0060	0.0061	7,058,586	-0.00(-21.79%)
Aug 02, 2019	0.0085	0.0085	0.0072	0.0078	6,194,900	-0.00(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kali Inc (OP: KALY )

Historical Prices