Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0007 0.0009 45,252,088 -0.00(-10.89%)
Jun 28, 2018 0.0005 0.0011 0.0005 0.0010 208,532,144 +0.00(+152.50%)
Jun 27, 2018 0.0003 0.0005 0.0003 0.0004 13,137,972 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0005 0.0003 0.0004 12,828,010 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0003 0.0004 3,087,107 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 3,062,386 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0004 14,972,725 -0.00(-20.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 4,298,425 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 2,411,547 -0.00(-20.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0005 16,828,500 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0005 10,585,958 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0005 73,636,416 -0.00(-37.50%)
Jun 13, 2018 0.0009 0.0009 0.0006 0.0008 38,522,152 -0.00(-11.11%)
Jun 12, 2018 0.0009 0.0010 0.0008 0.0009 21,889,816 -0.00(-10.00%)
Jun 11, 2018 0.0013 0.0013 0.0008 0.0010 55,891,640 -0.00(-28.57%)
Jun 08, 2018 0.0017 0.0017 0.0010 0.0014 75,728,088 -0.00(-17.65%)
Jun 07, 2018 0.0017 0.0018 0.0014 0.0017 26,234,638 +0.00(+13.33%)
Jun 06, 2018 0.0014 0.0015 64,210,136 -0.00(-6.25%)
Jun 05, 2018 0.0016 0.0019 0.0012 0.0016 105,714,720 +0.00(+6.67%)
Jun 04, 2018 0.0006 0.0021 0.0005 0.0015 200,748,784 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.