Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kali Inc (OP: KALY )

0.0002 USD +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0006 0.0006 0.0004 0.0005 806,000 -0.00(-16.67%)
Jan 30, 2018 0.0005 0.0006 0.0004 0.0006 1,904,973 +0.00(+20.00%)
Jan 26, 2018 0.0005 0.0005 0.0005 25 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-16.67%)
Jan 24, 2018 0.0006 0.0006 0.0005 0.0006 5,236,141 +0.00(+20.00%)
Jan 23, 2018 0.0006 0.0006 0.0005 0.0005 636,000 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 4,934,721 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0006 0.0005 0.0005 1,183,373 -0.00(-16.67%)
Jan 18, 2018 0.0006 0.0004 0.0006 6,365,866 +0.00(+0.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0006 5,205,079 -0.00(-14.29%)
Jan 16, 2018 0.0007 0.0008 0.0005 0.0007 4,486,370 +0.00(+40.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2018 0.0007 0.0007 0.0005 0.0006 3,320,000 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0006 3,239,999 -0.00(-14.29%)
Jan 09, 2018 0.0008 0.0008 0.0006 0.0007 2,901,000 +0.00(+16.67%)
Jan 08, 2018 0.0008 0.0008 0.0006 0.0006 3,757,000 -0.00(-14.29%)
Jan 05, 2018 0.0008 0.0008 0.0004 0.0007 1,148,572 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0007 0.0006 0.0007 12,245,352 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0008 0.0006 0.0007 5,055,286 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0007 0.0004 0.0007 17,696,925 +0.00(+75.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0006 0.0004 0.0004 3,320,001 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0004 0.0004 2,455,800 -0.00(-16.67%)
Dec 26, 2017 0.0006 0.0006 0.0004 0.0005 367,034 -0.00(-20.00%)
Dec 22, 2017 0.0004 0.0006 0.0004 0.0006 605,193 +0.00(+20.00%)
Dec 21, 2017 0.0003 0.0006 0.0003 0.0005 2,650,100 +0.00(+25.00%)
Dec 20, 2017 0.0005 0.0005 0.0003 0.0004 1,536,420 -0.00(-20.00%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0005 3,020,000 +0.00(+25.00%)
Dec 18, 2017 0.0005 0.0006 0.0003 0.0004 15,479,357 +0.00(+33.33%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0003 615,893 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0003 0.0003 989,168 -0.00(-25.00%)
Dec 13, 2017 0.0004 0.0005 0.0004 0.0004 5,505,640 +0.00(+33.33%)
Dec 12, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 51,000 -0.00(-25.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 659,000 +0.00(+2.56%)
Dec 05, 2017 0.0003 0.0004 0.0003 0.0004 1,150,000 -0.00(-2.50%)
Dec 04, 2017 0.0004 0.0004 0.0004 0.0004 1,435,000 +0.00(+33.33%)
Nov 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 1,717,000 -0.00(-25.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Nov 27, 2017 0.0003 0.0003 0.0003 0.0003 510,640 -0.00(-14.29%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 1,770,000 -0.00(-12.50%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 125,166 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 2,410,774 -0.00(-25.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 362,000 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0005 0.0003 0.0004 12,770,864 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 12,850,000 -0.00(-20.00%)
Nov 09, 2017 0.0005 0.0005 0.0005 0.0005 166 -0.00(-16.67%)
Nov 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 03, 2017 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-20.00%)
Nov 02, 2017 0.0006 0.0006 0.0005 0.0005 20,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.