Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0127
0.0135
0.0127
0.0128
8,273,048
-0.00(-0.78%)
Apr 29, 2019
0.0131
0.0137
0.0128
0.0129
4,036,446
-0.00(-3.01%)
Apr 26, 2019
0.0131
0.0134
0.0125
0.0133
7,949,500
+0.00(+0.00%)
Apr 25, 2019
0.0137
0.0137
0.0126
0.0133
6,438,942
-0.00(-2.21%)
Apr 24, 2019
0.0131
0.0145
0.0130
0.0136
21,394,600
+0.00(+3.82%)
Apr 23, 2019
0.0135
0.0140
0.0131
0.0131
11,650,173
-0.00(-4.38%)
Apr 22, 2019
0.0160
0.0160
0.0136
0.0137
36,034,016
-0.00(-13.84%)
Apr 18, 2019
0.0171
0.0173
0.0151
0.0159
8,457,700
-0.00(-3.64%)
Apr 17, 2019
0.0181
0.0190
0.0155
0.0165
14,417,183
-0.00(-5.17%)
Apr 16, 2019
0.0190
0.0190
0.0152
0.0174
16,540,298
-0.00(-2.79%)
Apr 15, 2019
0.0166
0.0189
0.0154
0.0179
13,767,784
+0.00(+5.92%)
Apr 12, 2019
0.0203
0.0203
0.0151
0.0169
30,908,300
-0.00(-14.21%)
Apr 11, 2019
0.0199
0.0204
0.0190
0.0197
18,254,572
+0.00(+3.68%)
Apr 10, 2019
0.0218
0.0220
0.0186
0.0190
19,087,692
-0.00(-8.21%)
Apr 09, 2019
0.0219
0.0224
0.0196
0.0207
31,943,020
+0.00(+5.08%)
Apr 08, 2019
0.0195
0.0220
0.0186
0.0197
49,856,736
+0.00(+2.60%)
Apr 05, 2019
0.0166
0.0198
0.0154
0.0192
53,570,700
+0.00(+11.63%)
Apr 04, 2019
0.0146
0.0189
0.0138
0.0172
82,201,888
+0.00(+16.22%)
Apr 03, 2019
0.0167
0.0167
0.0131
0.0148
37,030,776
-0.00(-5.73%)
Apr 02, 2019
0.0115
0.0164
0.0115
0.0157
66,066,044
+0.00(+35.34%)
Apr 01, 2019
0.0140
0.0140
0.0115
0.0116
4,259,463
+0.00(+0.87%)
Mar 29, 2019
0.0110
0.0119
0.0105
0.0115
7,267,700
+0.00(+4.55%)
Mar 28, 2019
0.0110
0.0114
0.0106
0.0110
7,234,327
-0.00(-2.65%)
Mar 27, 2019
0.0119
0.0119
0.0112
0.0113
4,490,464
-0.00(-5.04%)
Mar 26, 2019
0.0110
0.0120
0.0110
0.0119
8,768,127
+0.00(+0.85%)
Mar 25, 2019
0.0138
0.0138
0.0112
0.0118
11,802,780
-0.00(-1.67%)
Mar 22, 2019
0.0170
0.0170
0.0120
0.0120
46,137,404
-0.00(-24.53%)
Mar 21, 2019
0.0100
0.0168
0.0100
0.0159
49,808,140
+0.00(+32.50%)
Mar 20, 2019
0.0114
0.0122
0.0110
0.0120
12,363,413
+0.00(+6.19%)
Mar 19, 2019
0.0125
0.0125
0.0110
0.0113
8,765,419
-0.00(-0.88%)
Mar 18, 2019
0.0105
0.0115
0.0105
0.0114
4,692,613
+0.00(+3.64%)
Mar 15, 2019
0.0110
0.0110
0.0094
0.0110
5,501,300
+0.00(+1.85%)
Mar 14, 2019
0.0120
0.0120
0.0107
0.0108
3,754,670
-0.00(-1.82%)
Mar 13, 2019
0.0112
0.0115
0.0105
0.0110
6,145,574
-0.00(-0.90%)
Mar 12, 2019
0.0112
0.0117
0.0105
0.0111
4,821,343
+0.00(+0.91%)
Mar 11, 2019
0.0115
0.0118
0.0110
0.0110
5,174,617
-0.00(-5.17%)
Mar 08, 2019
0.0117
0.0119
0.0112
0.0116
4,215,800
+0.00(+0.00%)
Mar 07, 2019
0.0129
0.0129
0.0114
0.0116
7,194,024
-0.00(-5.69%)
Mar 06, 2019
0.0116
0.0132
0.0115
0.0123
9,251,674
+0.00(+4.24%)
Mar 05, 2019
0.0116
0.0119
0.0111
0.0118
13,470,639
+0.00(+4.42%)
Mar 04, 2019
0.0113
0.0140
0.0111
0.0113
7,046,108
+0.00(+1.80%)
Mar 01, 2019
0.0120
0.0128
0.0109
0.0111
11,304,100
-0.00(-3.48%)
Feb 28, 2019
0.0132
0.0140
0.0110
0.0115
13,730,580
-0.00(-13.53%)
Feb 27, 2019
0.0150
0.0150
0.0118
0.0133
40,313,872
+0.00(+12.71%)
Feb 26, 2019
0.0102
0.0119
0.0102
0.0118
11,387,905
+0.00(+15.69%)
Feb 25, 2019
0.0120
0.0120
0.0102
0.0102
6,880,379
-0.00(-7.27%)
Feb 22, 2019
0.0114
0.0114
0.0107
0.0110
7,145,400
+0.00(+0.00%)
Feb 21, 2019
0.0107
0.0110
0.0102
0.0110
13,808,481
+0.00(+4.76%)
Feb 20, 2019
0.0110
0.0112
0.0102
0.0105
11,003,766
-0.00(-3.67%)
Feb 19, 2019
0.0114
0.0116
0.0104
0.0109
10,884,672
-0.00(-2.68%)
Feb 15, 2019
0.0110
0.0117
0.0106
0.0112
8,134,200
+0.00(+1.82%)
Feb 14, 2019
0.0113
0.0113
0.0102
0.0110
8,258,012
-0.00(-1.79%)
Feb 13, 2019
0.0125
0.0136
0.0100
0.0112
12,961,454
-0.00(-2.61%)
Feb 12, 2019
0.0112
0.0120
0.0100
0.0115
15,555,959
-0.00(-4.17%)
Feb 11, 2019
0.0130
0.0130
0.0114
0.0120
6,556,084
-0.00(-2.44%)
Feb 08, 2019
0.0132
0.0133
0.0116
0.0123
12,697,700
-0.00(-2.38%)
Feb 07, 2019
0.0138
0.0147
0.0120
0.0126
23,115,256
-0.00(-10.00%)
Feb 06, 2019
0.0135
0.0152
0.0124
0.0140
52,429,300
+0.00(+12.00%)
Feb 05, 2019
0.0118
0.0130
0.0114
0.0125
21,223,152
+0.00(+6.84%)
Feb 04, 2019
0.0128
0.0134
0.0112
0.0117
14,187,436
+0.00(+6.36%)
Feb 01, 2019
0.0117
0.0117
0.0102
0.0110
15,426,400
-0.00(-2.65%)
Jan 31, 2019
0.0139
0.0139
0.0101
0.0113
28,987,322
-0.00(-4.24%)
Jan 30, 2019
0.0137
0.0140
0.0115
0.0118
19,832,988
-0.00(-9.23%)
Jan 29, 2019
0.0125
0.0134
0.0122
0.0130
16,843,896
+0.00(+6.56%)
Jan 28, 2019
0.0116
0.0124
0.0111
0.0122
20,758,998
+0.00(+7.02%)
Jan 25, 2019
0.0112
0.0118
0.0102
0.0114
26,815,800
+0.00(+7.55%)
Jan 24, 2019
0.0115
0.0125
0.0100
0.0106
69,514,560
-0.00(-7.83%)
Jan 23, 2019
0.0135
0.0150
0.0115
0.0115
12,743,424
-0.00(-12.21%)
Jan 22, 2019
0.0116
0.0140
0.0116
0.0131
15,782,492
-0.00(-2.96%)
Jan 18, 2019
0.0166
0.0168
0.0128
0.0135
37,008,400
-0.00(-15.09%)
Jan 17, 2019
0.0110
0.0160
0.0102
0.0159
76,971,688
+0.00(+44.55%)
Jan 16, 2019
0.0125
0.0127
0.0099
0.0110
52,196,812
-0.00(-8.33%)
Jan 15, 2019
0.0140
0.0148
0.0111
0.0120
60,413,464
-0.00(-16.67%)
Jan 14, 2019
0.0155
0.0160
0.0132
0.0144
28,817,360
-0.00(-7.69%)
Jan 11, 2019
0.0154
0.0165
0.0150
0.0156
20,122,800
+0.00(+2.63%)
Jan 10, 2019
0.0178
0.0179
0.0125
0.0152
52,927,864
-0.00(-5.00%)
Jan 09, 2019
0.0172
0.0206
0.0151
0.0160
53,277,352
-0.00(-10.11%)
Jan 08, 2019
0.0235
0.0243
0.0166
0.0178
50,424,748
-0.00(-21.24%)
Jan 07, 2019
0.0200
0.0233
0.0146
0.0226
50,349,668
+0.00(+24.18%)
Jan 04, 2019
0.0205
0.0219
0.0164
0.0182
48,072,996
-0.00(-12.50%)
Jan 03, 2019
0.0224
0.0232
0.0201
0.0208
25,995,100
-0.00(-10.34%)
Jan 02, 2019
0.0240
0.0295
0.0210
0.0232
18,673,980
+0.00(+6.91%)
Dec 31, 2018
0.0210
0.0239
0.0184
0.0217
51,604,600
+0.00(+0.00%)
Dec 28, 2018
0.0264
0.0264
0.0200
0.0217
28,981,800
-0.00(-10.70%)
Dec 27, 2018
0.0276
0.0279
0.0205
0.0243
59,787,732
-0.00(-12.27%)
Dec 26, 2018
0.0269
0.0326
0.0260
0.0277
46,909,436
+0.00(+1.84%)
Dec 24, 2018
0.0275
0.0283
0.0212
0.0272
45,348,100
+0.00(+7.51%)
Dec 21, 2018
0.0210
0.0299
0.0183
0.0253
157,174,304
+0.01(+37.50%)
Dec 20, 2018
0.0354
0.0393
0.0150
0.0184
274,628,864
-0.01(-32.35%)
Dec 19, 2018
0.0194
0.0319
0.0193
0.0272
194,978,688
+0.01(+50.28%)
Dec 18, 2018
0.0131
0.0193
0.0120
0.0181
126,139,512
+0.01(+41.41%)
Dec 17, 2018
0.0101
0.0140
0.0100
0.0128
100,838,888
+0.00(+29.29%)
Dec 14, 2018
0.0111
0.0129
0.0075
0.0099
202,713,408
-0.00(-30.28%)
Dec 13, 2018
0.0057
0.0149
0.0056
0.0142
239,516,544
+0.01(+94.52%)
Dec 12, 2018
0.0050
0.0082
0.0048
0.0073
133,230,536
+0.00(+48.98%)
Dec 11, 2018
0.0039
0.0055
0.0038
0.0049
50,714,288
+0.00(+25.64%)
Dec 10, 2018
0.0033
0.0040
0.0030
0.0039
37,518,188
+0.00(+30.00%)
Dec 07, 2018
0.0035
0.0035
0.0028
0.0030
9,494,000
+0.00(+7.14%)
Dec 06, 2018
0.0033
0.0033
0.0027
0.0028
17,324,980
-0.00(-15.15%)
Dec 04, 2018
0.0034
0.0039
0.0031
0.0033
11,237,400
-0.00(-8.33%)
Dec 03, 2018
0.0037
0.0070
0.0033
0.0036
16,221,892
-0.00(-7.69%)
Nov 30, 2018
0.0040
0.0040
0.0037
0.0039
5,319,200
-0.00(-2.50%)
Nov 29, 2018
0.0041
0.0041
0.0037
0.0040
6,312,772
+0.00(+2.56%)
Nov 28, 2018
0.0042
0.0042
0.0038
0.0039
18,595,168
+0.00(+2.63%)
Nov 27, 2018
0.0040
0.0041
0.0038
0.0038
10,191,662
-0.00(-5.00%)
Nov 26, 2018
0.0041
0.0045
0.0038
0.0040
17,976,770
+0.00(+0.00%)
Nov 23, 2018
0.0041
0.0041
0.0036
0.0040
3,656,900
+0.00(+2.56%)
Nov 21, 2018
0.0039
0.0039
0.0039
0
-0.00(-2.50%)
Nov 20, 2018
0.0047
0.0047
0.0039
0.0040
30,148,220
-0.00(-6.98%)
Nov 19, 2018
0.0040
0.0046
0.0037
0.0043
37,063,720
+0.00(+10.26%)
Nov 16, 2018
0.0045
0.0045
0.0037
0.0039
46,694,904
-0.00(-18.75%)
Nov 15, 2018
0.0038
0.0053
0.0037
0.0048
115,765,400
+0.00(+29.73%)
Nov 14, 2018
0.0044
0.0045
0.0034
0.0037
55,082,664
+0.00(+0.00%)
Nov 13, 2018
0.0035
0.0038
0.0025
0.0037
49,508,496
+0.00(+5.71%)
Nov 12, 2018
0.0041
0.0043
0.0031
0.0035
48,014,404
-0.00(-14.63%)
Nov 09, 2018
0.0045
0.0047
0.0038
0.0041
44,636,300
-0.00(-4.65%)
Nov 08, 2018
0.0049
0.0053
0.0040
0.0043
69,650,184
-0.00(-14.00%)
Nov 07, 2018
0.0059
0.0059
0.0043
0.0050
75,900,008
-0.00(-3.85%)
Nov 06, 2018
0.0043
0.0060
0.0033
0.0052
195,544,032
+0.00(+18.18%)
Nov 05, 2018
0.0059
0.0064
0.0041
0.0044
143,325,952
-0.00(-12.00%)
Nov 02, 2018
0.0051
0.0066
0.0038
0.0050
227,338,096
+0.00(+13.64%)
Nov 01, 2018
0.0071
0.0090
0.0042
0.0044
479,647,104
-0.00(-33.33%)
Oct 31, 2018
0.0029
0.0072
0.0029
0.0066
456,950,944
+0.00(+135.71%)
Oct 30, 2018
0.0018
0.0036
0.0018
0.0028
270,262,624
+0.00(+55.56%)
Oct 29, 2018
0.0008
0.0025
0.0008
0.0018
377,255,136
+0.00(+125.00%)
Oct 26, 2018
0.0008
0.0009
0.0007
0.0008
47,935,200
-0.00(-11.11%)
Oct 25, 2018
0.0013
0.0013
0.0008
0.0009
61,899,696
-0.00(-25.00%)
Oct 24, 2018
0.0012
0.0014
0.0009
0.0012
151,066,736
-0.00(-7.69%)
Oct 23, 2018
0.0013
0.0020
0.0012
0.0013
228,571,200
+0.00(+8.33%)
Oct 22, 2018
0.0007
0.0016
0.0006
0.0012
307,325,440
+0.00(+100.00%)
Oct 19, 2018
0.0004
0.0008
0.0004
0.0006
636,096,128
+0.00(+100.00%)
Oct 18, 2018
0.0003
0.0003
0.0002
0.0003
10,974,829
+0.00(+0.00%)
Oct 17, 2018
0.0003
0.0003
0.0003
0.0003
40,025
+0.00(+0.00%)
Oct 16, 2018
0.0002
0.0003
0.0002
0.0003
82,400,000
+0.00(+0.00%)
Oct 15, 2018
0.0002
0.0003
0.0002
0.0003
8,204,000
+0.00(+0.00%)
Oct 12, 2018
0.0003
0.0003
0.0002
0.0003
7,268,300
-0.00(-25.00%)
Oct 11, 2018
0.0003
0.0004
0.0003
0.0004
71,072,104
+0.00(+0.00%)
Oct 10, 2018
0.0004
0.0004
0.0004
0.0004
9,723,800
-0.00(-20.00%)
Oct 09, 2018
0.0003
0.0005
0.0003
0.0005
60,767,844
+0.00(+66.67%)
Oct 08, 2018
0.0004
0.0004
0.0003
0.0003
965,558
+0.00(+0.00%)
Oct 05, 2018
0.0003
0.0004
0.0002
0.0003
44,967,100
+0.00(+0.00%)
Oct 04, 2018
0.0002
0.0003
0.0002
0.0003
1,395,555
+0.00(+50.00%)
Oct 03, 2018
0.0004
0.0004
0.0002
0.0002
6,500,000
-0.00(-33.33%)
Oct 02, 2018
0.0003
0.0003
0.0003
0.0003
193,700
+0.00(+0.00%)
Oct 01, 2018
0.0004
0.0004
0.0003
0.0003
3,054,717
+0.00(+0.00%)
Sep 28, 2018
0.0004
0.0004
0.0003
0.0003
6,745,200
-0.00(-25.00%)
Sep 27, 2018
0.0003
0.0004
0.0003
0.0004
42,627,016
+0.00(+100.00%)
Sep 26, 2018
0.0003
0.0003
0.0002
0.0002
4,145,000
-0.00(-33.33%)
Sep 25, 2018
0.0003
0.0003
0.0002
0.0003
2,063,101
+0.00(+0.00%)
Sep 24, 2018
0.0003
0.0003
0.0002
0.0003
2,566,600
+0.00(+0.00%)
Sep 21, 2018
0.0003
0.0003
0.0002
0.0003
2,907,900
+0.00(+0.00%)
Sep 20, 2018
0.0003
0.0003
0.0003
0.0003
3,560,000
+0.00(+0.00%)
Sep 19, 2018
0.0003
0.0003
0.0003
0.0003
4,650,038
+0.00(+0.00%)
Sep 18, 2018
0.0003
0.0003
0.0002
0.0003
8,735,833
+0.00(+0.00%)
Sep 17, 2018
0.0003
0.0003
0.0003
0.0003
13,635,162
+0.00(+0.00%)
Sep 14, 2018
0.0003
0.0003
0.0003
0.0003
3,534,900
-0.00(-25.00%)
Sep 13, 2018
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Sep 12, 2018
0.0004
0.0004
0.0004
0.0004
1,350,000
+0.00(+0.00%)
Sep 11, 2018
0.0003
0.0004
0.0003
0.0004
1,045,000
+0.00(+33.33%)
Sep 10, 2018
0.0004
0.0004
0.0003
0.0003
146,999
+0.00(+0.00%)
Sep 07, 2018
0.0003
0.0003
0.0003
0.0003
2,650,500
+0.00(+0.00%)
Sep 05, 2018
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Sep 04, 2018
0.0003
0.0004
0.0003
0.0004
1,499,999
+0.00(+33.33%)
Aug 31, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 30, 2018
0.0003
0.0003
0.0003
0.0003
1,118,571
+0.00(+0.00%)
Aug 29, 2018
0.0003
0.0003
0.0003
0.0003
2,120,625
+0.00(+0.00%)
Aug 28, 2018
0.0003
0.0003
0.0003
0.0003
965,001
+0.00(+0.00%)
Aug 27, 2018
0.0004
0.0004
0.0003
0.0003
558,500
-0.00(-25.00%)
Aug 24, 2018
0.0003
0.0004
0.0003
0.0004
8,425,700
+0.00(+0.00%)
Aug 23, 2018
0.0003
0.0004
0.0003
0.0004
4,801,664
+0.00(+33.33%)
Aug 22, 2018
0.0004
0.0004
0.0002
0.0003
31,378,194
+0.00(+0.00%)
Aug 21, 2018
0.0004
0.0004
0.0003
0.0003
92,411,064
-0.00(-25.00%)
Aug 20, 2018
0.0003
0.0004
0.0003
0.0004
34,897,940
+0.00(+0.00%)
Aug 17, 2018
0.0004
0.0004
0.0003
0.0004
2,650,200
+0.00(+0.00%)
Aug 16, 2018
0.0003
0.0004
0.0003
0.0004
5,842,500
+0.00(+0.00%)
Aug 15, 2018
0.0004
0.0004
0.0003
0.0004
3,658,584
+0.00(+0.00%)
Aug 14, 2018
0.0003
0.0004
0.0003
0.0004
810,783
-0.00(-20.00%)
Aug 10, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Aug 09, 2018
0.0004
0.0007
0.0003
0.0005
209,909,648
+0.00(+25.00%)
Aug 08, 2018
0.0003
0.0004
0.0003
0.0004
15,269,367
+0.00(+0.00%)
Aug 07, 2018
0.0003
0.0004
0.0003
0.0004
17,020,100
+0.00(+0.00%)
Aug 06, 2018
0.0004
0.0004
0.0003
0.0004
2,351,000
+0.00(+33.33%)
Aug 03, 2018
0.0003
0.0004
0.0003
0.0003
7,232,500
-0.00(-40.00%)
Aug 02, 2018
0.0004
0.0005
0.0003
0.0005
2,251,200
+0.00(+0.00%)
Aug 01, 2018
0.0004
0.0005
0.0004
0.0005
3,781,850
+0.00(+25.00%)
Jul 31, 2018
0.0004
0.0004
0.0003
0.0004
13,727,362
+0.00(+0.00%)
Jul 30, 2018
0.0004
0.0004
0.0004
0.0004
19,282,336
-0.00(-20.00%)
Jul 27, 2018
0.0004
0.0005
0.0004
0.0005
16,093,100
+0.00(+0.00%)
Jul 26, 2018
0.0005
0.0005
0.0005
0.0005
35,000
+0.00(+0.00%)
Jul 25, 2018
0.0004
0.0005
0.0004
0.0005
8,728,500
+0.00(+25.00%)
Jul 24, 2018
0.0006
0.0006
0.0004
0.0004
16,115,155
-0.00(-33.33%)
Jul 23, 2018
0.0005
0.0006
0.0005
0.0006
15,475,745
+0.00(+0.00%)
Jul 20, 2018
0.0006
0.0006
0.0005
0.0006
17,600,788
+0.00(+0.00%)
Jul 19, 2018
0.0007
0.0007
0.0005
0.0006
51,461,624
-0.00(-14.29%)
Jul 18, 2018
0.0005
0.0007
0.0005
0.0007
41,738,776
+0.00(+40.00%)
Jul 17, 2018
0.0005
0.0005
0.0005
0.0005
4,344,717
+0.00(+0.00%)
Jul 16, 2018
0.0007
0.0007
0.0005
0.0005
12,977,540
-0.00(-28.57%)
Jul 13, 2018
0.0006
0.0007
0.0005
0.0007
10,765,999
+0.00(+0.00%)
Jul 12, 2018
0.0006
0.0007
0.0006
0.0007
5,161,670
+0.00(+40.00%)
Jul 11, 2018
0.0006
0.0007
0.0005
0.0005
21,650,564
-0.00(-28.57%)
Jul 10, 2018
0.0006
0.0007
0.0006
0.0007
15,559,300
+0.00(+0.00%)
Jul 09, 2018
0.0007
0.0008
0.0006
0.0007
7,084,495
-0.00(-12.50%)
Jul 06, 2018
0.0006
0.0009
0.0006
0.0008
3,759,377
+0.00(+14.29%)
Jul 05, 2018
0.0011
0.0011
0.0007
0.0007
21,842,106
-0.00(-36.36%)
Jul 03, 2018
0.0011
0.0011
0.0011
0
+0.00(+37.50%)
Jul 02, 2018
0.0010
0.0010
0.0007
0.0008
21,501,414
-0.00(-11.11%)
Jun 29, 2018
0.0007
0.0009
45,252,088
-0.00(-10.89%)
Jun 28, 2018
0.0005
0.0011
0.0005
0.0010
208,532,144
+0.00(+152.50%)
Jun 27, 2018
0.0003
0.0005
0.0003
0.0004
13,137,972
+0.00(+0.00%)
Jun 26, 2018
0.0004
0.0005
0.0003
0.0004
12,828,010
+0.00(+0.00%)
Jun 25, 2018
0.0005
0.0005
0.0003
0.0004
3,087,107
+0.00(+0.00%)
Jun 22, 2018
0.0004
0.0004
0.0004
0.0004
3,062,386
+0.00(+0.00%)
Jun 21, 2018
0.0005
0.0005
0.0004
0.0004
14,972,725
-0.00(-20.00%)
Jun 20, 2018
0.0004
0.0005
0.0004
0.0005
4,298,425
+0.00(+25.00%)
Jun 19, 2018
0.0005
0.0005
0.0004
0.0004
2,411,547
-0.00(-20.00%)
Jun 18, 2018
0.0005
0.0005
0.0004
0.0005
16,828,500
+0.00(+0.00%)
Jun 15, 2018
0.0005
0.0005
0.0005
10,585,958
+0.00(+0.00%)
Jun 14, 2018
0.0007
0.0007
0.0005
0.0005
73,636,416
-0.00(-37.50%)
Jun 13, 2018
0.0009
0.0009
0.0006
0.0008
38,522,152
-0.00(-11.11%)
Jun 12, 2018
0.0009
0.0010
0.0008
0.0009
21,889,816
-0.00(-10.00%)
Jun 11, 2018
0.0013
0.0013
0.0008
0.0010
55,891,640
-0.00(-28.57%)
Jun 08, 2018
0.0017
0.0017
0.0010
0.0014
75,728,088
-0.00(-17.65%)
Jun 07, 2018
0.0017
0.0018
0.0014
0.0017
26,234,638
+0.00(+13.33%)
Jun 06, 2018
0.0014
0.0015
64,210,136
-0.00(-6.25%)
Jun 05, 2018
0.0016
0.0019
0.0012
0.0016
105,714,720
+0.00(+6.67%)
Jun 04, 2018
0.0006
0.0021
0.0005
0.0015
200,748,784
+0.00(+150.00%)
Jun 01, 2018
0.0007
0.0007
0.0005
0.0006
24,603,434
+0.00(+0.00%)
May 31, 2018
0.0004
0.0006
0.0003
0.0006
74,074,696
+0.00(+50.00%)
May 30, 2018
0.0004
0.0005
0.0004
0.0004
45,717,160
+0.00(+0.00%)
May 29, 2018
0.0006
0.0006
0.0004
0.0004
103,053,976
-0.00(-50.00%)
May 25, 2018
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
May 24, 2018
0.0004
0.0012
0.0004
0.0009
239,067,632
+0.00(+125.00%)
May 23, 2018
0.0003
0.0004
0.0003
0.0004
3,635,453
+0.00(+0.00%)
May 22, 2018
0.0003
0.0004
0.0003
0.0004
1,826,000
+0.00(+14.29%)
May 21, 2018
0.0003
0.0003
0.0003
0.0003
7,264,999
+0.00(+16.67%)
May 18, 2018
0.0005
0.0005
0.0003
0.0003
24,020,000
-0.00(-25.00%)
May 17, 2018
0.0003
0.0004
0.0003
0.0004
64,876,288
+0.00(+33.33%)
May 15, 2018
0.0003
0.0003
0.0003
0
-0.00(-40.00%)
May 14, 2018
0.0005
0.0005
0.0003
0.0005
600,000
+0.00(+25.00%)
May 11, 2018
0.0004
0.0005
0.0004
0.0004
3,082,745
+0.00(+33.33%)
May 10, 2018
0.0004
0.0004
0.0003
0.0003
1,170,000
+0.00(+0.00%)
May 09, 2018
0.0004
0.0004
0.0003
0.0003
3,696,716
-0.00(-40.00%)
May 08, 2018
0.0004
0.0005
0.0003
0.0005
4,666,879
+0.00(+66.67%)
May 07, 2018
0.0004
0.0004
0.0003
0.0003
604,600
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0003
0.0003
1,784,000
-0.00(-25.00%)
May 03, 2018
0.0006
0.0006
0.0004
0.0004
2,263,500
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.