Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

13,999.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 14000 13850 13999 27 -1.00(-0.01%)
Aug 29, 2024 14000 14000 14000 5 +0.00(+0.00%)
Aug 28, 2024 14000 13950 14000 7 +150.00(+1.08%)
Aug 27, 2024 13850 13850 13850 1 +50.00(+0.36%)
Aug 23, 2024 13800 0 -100.00(-0.72%)
Aug 22, 2024 13900 13900 13900 2 +0.00(+0.00%)
Aug 20, 2024 13900 0 +0.00(+0.00%)
Aug 19, 2024 13900 13900 13900 1 -50.00(-0.36%)
Aug 14, 2024 13950 0 -150.00(-1.06%)
Aug 13, 2024 14100 14100 14100 2 +300.00(+2.17%)
Aug 12, 2024 13800 13800 13800 4 -150.00(-1.08%)
Aug 07, 2024 13950 0 +50.00(+0.36%)
Aug 05, 2024 13900 0 -200.00(-1.42%)
Jul 31, 2024 14100 0 +200.00(+1.44%)
Jul 30, 2024 14000 13900 13900 4 -200.00(-1.42%)
Jul 29, 2024 14100 14100 14100 2 +100.00(+0.71%)
Jul 26, 2024 14100 14000 14000 4 -100.00(-0.71%)
Jul 23, 2024 14100 0 +50.00(+0.36%)
Jul 22, 2024 14050 14050 14050 1 -50.00(-0.35%)
Jul 19, 2024 14100 14100 14100 1 +93.00(+0.66%)
Jul 18, 2024 14600 14007 14007 6 -793.00(-5.36%)
Jul 17, 2024 14800 14800 14800 1 +300.00(+2.07%)
Jul 16, 2024 14500 14500 14500 1 +500.00(+3.57%)
Jul 12, 2024 14000 0 +0.00(+0.00%)
Jul 11, 2024 14000 14000 14000 2 +0.00(+0.00%)
Jul 10, 2024 14000 14000 14000 1 +0.00(+0.00%)
Jul 09, 2024 14100 14000 14000 3 +200.00(+1.45%)
Jul 02, 2024 13800 0 +100.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.