Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Jan 30, 2019 0.0014 0.0017 0.0014 0.0014 250,000 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 25, 2019 0.0014 0.0014 0.0014 0.0014 21,600 +0.00(+0.00%)
Jan 24, 2019 0.0014 0.0016 0.0014 0.0014 107,736 +0.00(+0.00%)
Jan 23, 2019 0.0014 0.0014 0.0014 0.0014 74,977 -0.00(-17.65%)
Jan 22, 2019 0.0014 0.0017 0.0014 0.0017 61,223 +0.00(+30.77%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jan 16, 2019 0.0015 0.0017 0.0015 0.0017 12,000 +0.00(+30.77%)
Jan 15, 2019 0.0013 0.0013 0.0013 0.0013 27,744 +0.00(+0.00%)
Jan 14, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+0.00%)
Jan 10, 2019 0.0013 0.0013 0.0013 0.0013 14,285 -0.00(-7.14%)
Jan 09, 2019 0.0012 0.0014 0.0012 0.0014 184,500 +0.00(+16.67%)
Jan 08, 2019 0.0012 0.0012 0.0012 0.0012 120,000 -0.00(-20.00%)
Jan 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 31, 2018 0.0012 0.0015 0.0011 0.0015 4,548,300 +0.00(+7.14%)
Dec 28, 2018 0.0013 0.0015 0.0012 0.0014 1,021,800 +0.00(+0.00%)
Dec 27, 2018 0.0014 0.0014 0.0014 0.0014 59,223 -0.00(-6.67%)
Dec 26, 2018 0.0013 0.0016 0.0013 0.0015 216,554 -0.00(-6.25%)
Dec 24, 2018 0.0014 0.0016 0.0012 0.0016 439,000 +0.00(+0.00%)
Dec 21, 2018 0.0015 0.0016 0.0015 0.0016 290,000 +0.00(+0.00%)
Dec 20, 2018 0.0014 0.0016 0.0014 0.0016 716,082 +0.00(+6.67%)
Dec 19, 2018 0.0015 0.0016 0.0015 0.0015 873,449 +0.00(+0.00%)
Dec 18, 2018 0.0017 0.0017 0.0015 0.0015 2,008,900 -0.00(-11.76%)
Dec 17, 2018 0.0017 0.0017 0.0017 0.0017 1,200,003 +0.00(+0.00%)
Dec 14, 2018 0.0016 0.0020 0.0016 0.0017 4,273,400 +0.00(+13.33%)
Dec 13, 2018 0.0025 0.0025 0.0015 0.0015 13,373,219 -0.00(-40.00%)
Dec 12, 2018 0.0024 0.0026 0.0022 0.0025 249,690 +0.00(+4.17%)
Dec 11, 2018 0.0022 0.0025 0.0022 0.0024 61,550 -0.00(-11.11%)
Dec 10, 2018 0.0027 0.0028 0.0027 0.0027 70,355 -0.00(-10.00%)
Dec 07, 2018 0.0024 0.0030 0.0020 0.0030 658,600 +0.00(+25.00%)
Dec 06, 2018 0.0028 0.0028 0.0024 0.0024 112,145 -0.00(-14.29%)
Dec 04, 2018 0.0028 0.0028 0.0026 0.0028 657,600 +0.00(+0.00%)
Dec 03, 2018 0.0028 0.0028 0.0025 0.0028 66,382 +0.00(+0.00%)
Nov 30, 2018 0.0024 0.0029 0.0024 0.0028 111,000 -0.00(-3.45%)
Nov 29, 2018 0.0025 0.0029 0.0025 0.0029 535,000 +0.00(+0.00%)
Nov 28, 2018 0.0028 0.0030 0.0024 0.0029 890,414 +0.00(+3.57%)
Nov 27, 2018 0.0027 0.0030 0.0022 0.0028 727,000 +0.00(+3.70%)
Nov 26, 2018 0.0023 0.0027 0.0023 0.0027 103,000 +0.00(+12.50%)
Nov 23, 2018 0.0021 0.0024 0.0021 0.0024 575,000 +0.00(+14.29%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 20, 2018 0.0021 0.0021 0.0019 0.0020 430,000 -0.00(-4.76%)
Nov 19, 2018 0.0023 0.0023 0.0021 0.0021 505,000 -0.00(-25.00%)
Nov 16, 2018 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+3.70%)
Nov 15, 2018 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+28.57%)
Nov 14, 2018 0.0022 0.0030 0.0021 0.0021 1,241,960 -0.00(-25.00%)
Nov 13, 2018 0.0025 0.0030 0.0020 0.0028 1,870,199 +0.00(+12.00%)
Nov 12, 2018 0.0015 0.0034 0.0015 0.0025 6,287,668 +0.00(+56.25%)
Nov 09, 2018 0.0016 0.0016 0.0016 0.0016 581,400 -0.00(-5.88%)
Nov 08, 2018 0.0018 0.0018 0.0016 0.0017 232,666 -0.00(-26.09%)
Nov 07, 2018 0.0022 0.0027 0.0016 0.0023 2,257,709 +0.00(+9.52%)
Nov 06, 2018 0.0018 0.0021 0.0018 0.0021 1,339,883 +0.00(+16.67%)
Nov 05, 2018 0.0020 0.0022 0.0018 0.0018 764,690 +0.00(+20.00%)
Nov 02, 2018 0.0022 0.0022 0.0015 0.0015 1,120,900 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.