Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.7800	0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Apr 27, 2010	0.7600	0.7600	0.7600	0.7600	0	-0.05(-5.59%)
Apr 26, 2010	0.8050	0.8050	0.8050	0.8050	1,464	+0.01(+1.26%)
Apr 22, 2010	0.7950	0.7950	0.7950	0.7950	0	+0.05(+6.00%)
Apr 21, 2010	0.7500	0.7500	0.7500	0.7500	3,307	-0.06(-6.83%)
Apr 20, 2010	0.8050	0.8050	0.8050	0.8050	2,098	+0.03(+3.21%)
Apr 19, 2010	0.7800	0.7800	0.7800	0.7800	10,000	-0.05(-6.02%)
Apr 15, 2010	0.8300	0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Apr 12, 2010	0.8100	0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Apr 09, 2010	0.8200	0.8200	0.8200	0.8200	9,203	-0.04(-4.09%)
Apr 08, 2010	0.8250	0.8550	0.8250	0.8550	803	+0.01(+1.18%)
Apr 06, 2010	0.8450	0.8450	0.8450	0.8450	0	+0.05(+6.29%)
Mar 29, 2010	0.7950	0.7950	0.7950	0.7950	0	+0.01(+1.27%)
Mar 25, 2010	0.7850	0.7850	0.7850	0.7850	0	+0.03(+3.97%)
Mar 17, 2010	0.7550	0.7550	0.7550	0.7550	0	+0.01(+0.67%)
Mar 16, 2010	0.7500	0.7500	0.7500	0.7500	7,462	-0.01(-1.32%)
Mar 11, 2010	0.7600	0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Mar 10, 2010	0.7700	0.7700	0.7700	0.7700	7,343	+0.01(+1.32%)
Mar 09, 2010	0.7650	0.7650	0.7600	0.7600	7,632	+0.00(+0.00%)
Mar 08, 2010	0.7350	0.7600	0.7300	0.7600	6,918	-0.01(-1.30%)
Mar 01, 2010	0.7700	0.7700	0.7700	0.7700	0	+0.02(+1.99%)
Feb 26, 2010	0.7550	0.7550	0.7550	0.7550	2,900	+0.00(+0.00%)
Feb 24, 2010		0.7550	0.7550	0.7550	0	+0.04(+4.86%)
Feb 23, 2010	0.7200	0.7200	0.7200	0.7200	4,490	+0.02(+2.86%)
Feb 19, 2010		0.7000	0.7000	0.7000	0	+0.02(+3.70%)
Feb 10, 2010		0.6750	0.6750	0.6750	0	+0.01(+1.50%)
Feb 09, 2010	0.6650	0.6650	0.6650	0.6650	2,000	+0.01(+0.76%)
Feb 08, 2010	0.6600	0.6600	0.6600	0.6600	8,729	-0.03(-4.35%)
Feb 04, 2010		0.6900	0.6900	0.6900	0	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices