Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2002 -0.0598 (-23.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2000	0.3300	0.1530	0.2002	23,629	-0.06(-23.00%)
May 15, 2024	0.2600	0.2600	0.2600	0.2600	4,846	+0.01(+4.00%)
May 14, 2024	0.2639	0.2639	0.2500	0.2500	6,421	-0.04(-13.79%)
May 13, 2024	0.2900	0.2900	0.2900	0.2900	200	+0.00(+0.00%)
May 10, 2024	0.2900	0.2900	0.2900	0.2900	1,566	+0.00(+0.00%)
May 09, 2024	0.2500	0.2900	0.2500	0.2900	8,005	+0.00(+0.00%)
May 06, 2024				0.2900	80	+0.00(+0.03%)
May 02, 2024				0.2899	0	-0.04(-12.15%)
Apr 30, 2024				0.3300	99	+0.07(+26.92%)
Apr 29, 2024	0.3300	0.3300	0.2500	0.2600	2,615	+0.01(+2.32%)
Apr 25, 2024				0.2541	1	+0.00(+1.64%)
Apr 24, 2024	0.2500	0.2540	0.2500	0.2500	3,183	-0.10(-28.57%)
Apr 23, 2024	0.3600	0.3600	0.3500	0.3500	6,110	+0.10(+40.00%)
Apr 22, 2024	0.3600	0.3600	0.2500	0.2500	4,675	-0.10(-28.57%)
Apr 19, 2024	0.3500	0.3500	0.3500	0.3500	3,127	+0.00(+0.00%)
Apr 18, 2024	0.2000	0.3500	0.2000	0.3500	4,250	+0.00(+0.00%)
Apr 16, 2024				0.3500	20	+0.05(+16.67%)
Apr 15, 2024	0.3600	0.3600	0.2200	0.3000	18,548	-0.07(-18.92%)
Apr 12, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Apr 11, 2024	0.2800	0.3500	0.2200	0.3500	1,419	-0.03(-7.89%)
Apr 10, 2024	0.3003	0.3800	0.2500	0.3800	1,250	+0.03(+8.60%)
Apr 09, 2024	0.3600	0.3600	0.3300	0.3499	4,626	-0.04(-10.28%)
Apr 05, 2024				0.3900	0	+0.19(+95.00%)
Apr 04, 2024	0.3900	0.3900	0.2000	0.2000	27,309	-0.19(-48.72%)
Apr 03, 2024	0.3900	0.3900	0.3000	0.3900	11,578	+0.10(+34.48%)
Apr 02, 2024	0.2900	0.4000	0.1200	0.2900	53,563	-0.11(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hammer Fiber Optics Holdings Corp (OP: HMMR )

Historical Prices