Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	8,500	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	5,250	+0.00(+0.00%)
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	4,235	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	5,270	+0.00(+0.00%)
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	4,071	+0.00(+0.00%)
Oct 10, 2024				0.0002	0	+0.00(+0.00%)
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	1,637	+0.00(+0.00%)
Oct 03, 2024				0.0002	0	+0.00(+0.00%)
Oct 01, 2024				0.0002	0	-0.01(-98.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+900.00%)
Sep 27, 2024	0.0110	0.0170	0.0010	0.0010	263,000	+0.00(+233.33%)
Sep 25, 2024				0.0003	0	+0.00(+50.00%)
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0002	0.0002	0.0002	10,050	-0.00(-80.00%)
Sep 18, 2024				0.0010	1,851	+0.00(+233.33%)
Sep 16, 2024	0.0005	0.0005	0.0005	0.0003	1,750	+0.00(+0.00%)
Sep 13, 2024	0.0003	0.0003	0.0003	0.0003	42,500	+0.00(+0.00%)
Sep 12, 2024	0.0003	0.0003	0.0003	0.0003	5,965	-0.01(-96.55%)
Sep 11, 2024	0.0087	0.0087	0.0087	0.0087	1,000	+0.01(+2800.00%)
Sep 09, 2024				0.0003	0	+0.00(+0.00%)
Sep 06, 2024	0.0003	0.0003	0.0003	0.0003	1,393	+0.00(+200.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	35,288	-0.00(-66.67%)
Sep 04, 2024	0.0003	0.0095	0.0003	0.0003	26,433	+0.00(+0.00%)
Sep 03, 2024	0.0003	0.0003	0.0003	0.0003	8,090	+0.00(+0.00%)
Aug 30, 2024	0.0003	0.0003	0.0003	0.0003	14,576	+0.00(+0.00%)
Aug 29, 2024	0.0100	0.0100	0.0003	0.0003	32,338	-0.01(-97.00%)
Aug 22, 2024	0.0003	0.0003	0.0003	0.0100	17,981	+0.01(+9900.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0001	19,400	+0.00(+0.00%)
Aug 13, 2024				0.0001	0	-0.01(-99.00%)
Aug 06, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices