Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anglo American Platinum Ltd (OP: ANGPY )

5.600 +0.070 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.580 5.690 5.540 5.600 57,655 +0.07(+1.27%)
Jul 18, 2024 5.810 5.810 5.520 5.530 55,840 -0.01(-0.18%)
Jul 17, 2024 5.770 5.770 5.530 5.540 108,136 -0.37(-6.26%)
Jul 16, 2024 5.860 5.960 5.800 5.910 88,569 +0.22(+3.87%)
Jul 15, 2024 5.810 5.810 5.580 5.690 107,958 -0.15(-2.57%)
Jul 12, 2024 5.850 5.860 5.750 5.840 108,424 -0.02(-0.34%)
Jul 11, 2024 5.860 5.920 5.820 5.860 48,457 -0.05(-0.92%)
Jul 10, 2024 5.840 5.920 5.820 5.914 36,906 +0.05(+0.93%)
Jul 09, 2024 5.800 5.970 5.775 5.860 52,197 -0.15(-2.50%)
Jul 08, 2024 5.980 6.010 5.950 6.010 81,489 +0.00(+0.00%)
Jul 05, 2024 5.840 6.030 5.840 6.010 185,146 +0.48(+8.60%)
Jul 03, 2024 5.470 5.640 5.470 5.534 66,448 +0.43(+8.47%)
Jul 02, 2024 5.090 5.150 5.055 5.102 69,697 -0.02(-0.35%)
Jul 01, 2024 5.400 5.420 5.110 5.120 167,357 -0.28(-5.19%)
Jun 28, 2024 5.482 5.482 5.390 5.400 141,846 +0.11(+2.08%)
Jun 27, 2024 5.350 5.390 5.190 5.290 323,221 -0.35(-6.21%)
Jun 26, 2024 5.570 5.640 5.556 5.640 45,824 +0.00(+0.05%)
Jun 25, 2024 5.710 5.750 5.610 5.637 66,569 -0.23(-3.97%)
Jun 24, 2024 5.850 5.950 5.843 5.870 162,305 +0.20(+3.53%)
Jun 21, 2024 5.750 5.790 5.650 5.670 135,661 -0.02(-0.35%)
Jun 20, 2024 5.640 5.750 5.640 5.690 105,157 +0.21(+3.83%)
Jun 18, 2024 5.470 5.580 5.460 5.480 138,584 +0.08(+1.48%)
Jun 17, 2024 5.368 5.420 5.350 5.400 84,340 +0.10(+1.89%)
Jun 14, 2024 5.210 5.330 5.202 5.300 84,903 -0.01(-0.22%)
Jun 13, 2024 5.300 5.340 5.243 5.311 58,619 +0.07(+1.36%)
Jun 12, 2024 5.310 5.370 5.240 5.240 96,190 +0.19(+3.76%)
Jun 11, 2024 5.200 5.200 5.050 5.050 97,923 -0.14(-2.70%)
Jun 10, 2024 5.150 5.239 5.080 5.190 101,444 +0.08(+1.57%)
Jun 07, 2024 5.160 5.380 5.100 5.110 114,422 -0.32(-5.89%)
Jun 06, 2024 5.350 5.440 5.300 5.430 53,095 +0.00(+0.00%)
Jun 05, 2024 5.250 5.500 5.250 5.430 123,537 +0.19(+3.61%)
Jun 04, 2024 5.360 5.360 5.190 5.241 191,753 -0.28(-4.99%)
Jun 03, 2024 5.460 5.550 5.360 5.516 108,727 -0.09(-1.68%)
May 31, 2024 5.660 5.700 5.500 5.610 253,295 -0.18(-3.11%)
May 30, 2024 5.680 5.870 5.620 5.790 194,793 -0.32(-5.24%)
May 29, 2024 6.070 6.130 6.060 6.110 40,370 -0.07(-1.13%)
May 28, 2024 6.300 6.300 6.130 6.180 236,349 -0.32(-4.92%)
May 24, 2024 6.450 6.635 6.450 6.500 71,959 +0.02(+0.31%)
May 23, 2024 6.690 6.710 6.410 6.480 88,953 -0.04(-0.61%)
May 22, 2024 6.790 6.810 6.510 6.520 128,055 -0.36(-5.23%)
May 21, 2024 6.900 6.940 6.825 6.880 69,336 -0.25(-3.51%)
May 20, 2024 7.250 7.300 7.040 7.130 105,433 -0.06(-0.87%)
May 17, 2024 7.120 7.240 7.070 7.192 94,279 +0.08(+1.16%)
May 16, 2024 7.200 7.200 6.990 7.110 83,601 +0.11(+1.57%)
May 15, 2024 6.800 7.030 6.670 7.000 169,855 +0.32(+4.79%)
May 14, 2024 6.660 6.730 6.520 6.680 170,735 -0.32(-4.50%)
May 13, 2024 6.880 7.210 6.790 6.995 308,074 +0.37(+5.51%)
May 10, 2024 6.570 6.650 6.540 6.630 71,437 +0.42(+6.76%)
May 09, 2024 6.300 6.320 6.040 6.210 181,869 -0.09(-1.43%)
May 08, 2024 6.160 6.300 6.160 6.300 50,961 -0.09(-1.41%)
May 07, 2024 6.360 6.400 6.320 6.390 102,411 +0.22(+3.65%)
May 06, 2024 6.240 6.270 6.110 6.165 45,445 +0.08(+1.40%)
May 03, 2024 6.320 6.320 5.996 6.080 56,280 +0.17(+2.88%)
May 02, 2024 6.010 6.010 5.850 5.910 105,736 -0.27(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.