Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 +0.0001 (+1.18%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3100 0.3200 0.2800 0.2950 410,600 -0.01(-1.67%)
Feb 25, 2021 0.3400 0.3400 0.2800 0.3000 630,500 -0.04(-11.76%)
Feb 24, 2021 0.3600 0.3690 0.2610 0.3400 688,385 -0.02(-5.56%)
Feb 23, 2021 0.3200 0.3700 0.2505 0.3600 882,145 +0.07(+24.14%)
Feb 22, 2021 0.3500 0.3700 0.2900 0.2900 342,828 -0.05(-14.71%)
Feb 19, 2021 0.2700 0.3500 0.2700 0.3400 385,600 +0.05(+17.24%)
Feb 18, 2021 0.3747 0.3993 0.2700 0.2900 916,806 -0.09(-23.68%)
Feb 17, 2021 0.4595 0.4595 0.3413 0.3800 434,812 -0.04(-10.59%)
Feb 16, 2021 0.5400 0.5500 0.3176 0.4250 1,520,571 -0.10(-19.05%)
Feb 12, 2021 0.5800 0.7200 0.5000 0.5250 668,100 -0.05(-9.48%)
Feb 11, 2021 0.9200 0.9600 0.3800 0.5800 2,528,764 -0.33(-36.26%)
Feb 10, 2021 0.8500 1.030 0.8200 0.9100 2,037,841 +0.11(+13.75%)
Feb 09, 2021 0.6000 0.8400 0.6000 0.8000 1,147,955 +0.17(+27.80%)
Feb 08, 2021 0.5400 0.6450 0.5000 0.6260 2,325,703 +0.14(+28.04%)
Feb 05, 2021 0.4300 0.5200 0.3900 0.4889 1,426,400 +0.10(+25.36%)
Feb 04, 2021 0.3910 0.5890 0.3500 0.3900 2,190,663 +0.02(+5.41%)
Feb 03, 2021 0.2700 0.3950 0.2470 0.3700 1,804,773 +0.13(+54.17%)
Feb 02, 2021 0.2050 0.2460 0.1750 0.2400 1,208,749 +0.04(+17.07%)
Feb 01, 2021 0.1600 0.2095 0.1430 0.2050 1,116,509 +0.04(+26.54%)
Jan 29, 2021 0.1350 0.1700 0.1300 0.1620 495,000 +0.03(+24.52%)
Jan 28, 2021 0.1220 0.1375 0.1220 0.1301 79,497 +0.01(+5.69%)
Jan 27, 2021 0.1150 0.1376 0.1131 0.1231 98,813 -0.00(-2.61%)
Jan 26, 2021 0.1186 0.1300 0.1130 0.1264 143,571 -0.00(-0.71%)
Jan 25, 2021 0.1390 0.1400 0.1145 0.1273 155,985 -0.01(-8.02%)
Jan 22, 2021 0.1200 0.1390 0.1005 0.1384 415,800 +0.02(+17.79%)
Jan 21, 2021 0.1125 0.1340 0.1125 0.1175 185,831 -0.01(-7.63%)
Jan 20, 2021 0.1375 0.1375 0.1250 0.1272 34,044 -0.01(-7.49%)
Jan 19, 2021 0.1340 0.1375 0.1229 0.1375 80,150 +0.00(+2.69%)
Jan 15, 2021 0.1375 0.1375 0.1200 0.1339 180,100 -0.01(-6.95%)
Jan 14, 2021 0.1494 0.1494 0.1135 0.1439 64,671 -0.01(-3.75%)
Jan 13, 2021 0.1221 0.1499 0.1220 0.1495 82,684 +0.02(+15.00%)
Jan 12, 2021 0.1488 0.1488 0.1120 0.1300 144,952 +0.00(+0.00%)
Jan 11, 2021 0.1105 0.1300 0.1105 0.1300 155,847 +0.00(+0.93%)
Jan 08, 2021 0.1288 0.1288 0.1050 0.1288 112,600 +0.00(+3.87%)
Jan 07, 2021 0.1288 0.1288 0.1101 0.1240 142,772 -0.00(-3.65%)
Jan 06, 2021 0.1199 0.1289 0.1101 0.1287 211,048 +0.01(+7.34%)
Jan 05, 2021 0.1199 0.1199 0.1050 0.1199 92,155 +0.00(+0.00%)
Jan 04, 2021 0.1176 0.1200 0.1050 0.1199 132,882 +0.00(+3.81%)
Dec 31, 2020 0.1155 0.1155 0.1155 138,248 -0.00(-3.75%)
Dec 30, 2020 0.1250 0.1350 0.1150 0.1200 138,248 +0.01(+6.67%)
Dec 29, 2020 0.1280 0.1300 0.1125 0.1125 181,262 -0.01(-9.93%)
Dec 28, 2020 0.1500 0.1500 0.1230 0.1249 159,571 +0.00(+1.54%)
Dec 24, 2020 0.1210 0.1300 0.1200 0.1230 86,700 -0.01(-7.87%)
Dec 23, 2020 0.1260 0.1448 0.1205 0.1335 96,423 -0.02(-10.88%)
Dec 22, 2020 0.1300 0.1549 0.1300 0.1498 70,523 -0.00(-1.83%)
Dec 21, 2020 0.1420 0.1700 0.1400 0.1526 100,459 -0.01(-4.57%)
Dec 18, 2020 0.1463 0.1599 0.1420 0.1599 39,000 -0.00(-0.06%)
Dec 17, 2020 0.1600 0.1600 0.1300 0.1600 125,879 +0.00(+0.00%)
Dec 16, 2020 0.1676 0.1678 0.1526 0.1600 109,080 -0.00(-0.06%)
Dec 15, 2020 0.1700 0.1750 0.1600 0.1601 153,900 -0.01(-5.82%)
Dec 14, 2020 0.1650 0.1800 0.1580 0.1700 151,575 -0.01(-5.56%)
Dec 11, 2020 0.1900 0.1900 0.1670 0.1800 354,400 +0.01(+7.78%)
Dec 10, 2020 0.1203 0.1800 0.1203 0.1670 1,096,241 +0.05(+40.69%)
Dec 09, 2020 0.1174 0.1248 0.1065 0.1187 130,185 -0.01(-4.89%)
Dec 08, 2020 0.1275 0.1305 0.1100 0.1248 72,594 -0.00(-2.04%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1274 266,615 +0.01(+6.17%)
Dec 04, 2020 0.1283 0.1340 0.1100 0.1200 177,200 -0.01(-10.45%)
Dec 03, 2020 0.1340 0.1340 0.1100 0.1340 95,421 +0.00(+0.45%)
Dec 02, 2020 0.1371 0.1495 0.1260 0.1334 168,934 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.