Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0080 0.0080 0.0074 0.0075 84,900 +0.00(+0.00%)
Feb 27, 2023 0.0071 0.0075 0.0070 0.0075 23,379 +0.00(+0.00%)
Feb 23, 2023 0.0075 0 +0.00(+10.29%)
Feb 21, 2023 0.0068 70 -0.00(-15.00%)
Feb 16, 2023 0.0080 0 -0.00(-2.44%)
Feb 15, 2023 0.0076 0.0082 0.0075 0.0082 42,180 +0.00(+2.50%)
Feb 14, 2023 0.0080 0.0080 0.0071 0.0080 75,121 +0.00(+5.26%)
Feb 13, 2023 0.0071 0.0076 0.0071 0.0076 11,120 -0.00(-10.59%)
Feb 10, 2023 0.0085 0.0085 0.0076 0.0085 131,920 +0.00(+0.00%)
Feb 09, 2023 0.0085 0.0085 0.0075 0.0085 95,100 +0.00(+13.33%)
Feb 08, 2023 0.0072 0.0075 0.0068 0.0075 124,232 +0.00(+10.29%)
Feb 07, 2023 0.0074 0.0075 0.0068 0.0068 151,200 -0.00(-1.45%)
Feb 06, 2023 0.0070 0.0070 0.0068 0.0069 184,188 -0.00(-1.43%)
Feb 03, 2023 0.0070 0.0071 0.0070 0.0070 22,500 -0.00(-4.11%)
Feb 02, 2023 0.0076 0.0079 0.0073 0.0073 63,210 +0.00(+0.00%)
Jan 31, 2023 0.0073 0 -0.00(-13.10%)
Jan 30, 2023 0.0068 0.0084 0.0068 0.0084 39,400 +0.00(+23.53%)
Jan 27, 2023 0.0068 0.0085 0.0068 0.0068 133,236 -0.00(-2.86%)
Jan 26, 2023 0.0085 0.0085 0.0070 0.0070 160,000 +0.00(+2.94%)
Jan 25, 2023 0.0068 0.0068 0.0068 0.0068 6,838 -0.00(-20.93%)
Jan 24, 2023 0.0086 0.0086 0.0086 0.0086 190 +0.00(+21.13%)
Jan 23, 2023 0.0086 0.0086 0.0068 0.0071 31,531 -0.00(-20.22%)
Jan 19, 2023 0.0089 160 +0.00(+11.25%)
Jan 18, 2023 0.0089 0.0089 0.0068 0.0080 1,124,500 +0.00(+6.67%)
Jan 17, 2023 0.0075 0.0075 0.0068 0.0075 118,409 +0.00(+0.00%)
Jan 13, 2023 0.0075 0.0075 0.0073 0.0075 89,500 +0.00(+0.00%)
Jan 12, 2023 0.0065 0.0075 0.0065 0.0075 94,150 +0.00(+0.00%)
Jan 11, 2023 0.0082 0.0082 0.0075 0.0075 47,800 +0.00(+0.00%)
Jan 09, 2023 0.0075 0 -0.00(-8.54%)
Jan 06, 2023 0.0080 0.0082 0.0080 0.0082 248,222 +0.00(+2.50%)
Jan 05, 2023 0.0080 0.0080 0.0080 0.0080 9,500 +0.00(+6.67%)
Jan 04, 2023 0.0064 0.0075 0.0057 0.0075 178,000 +0.00(+17.19%)
Jan 03, 2023 0.0067 0.0067 0.0064 0.0064 1,151,846 -0.00(-8.57%)
Dec 30, 2022 0.0075 0.0080 0.0066 0.0070 184,101 -0.00(-6.67%)
Dec 29, 2022 0.0073 0.0075 0.0066 0.0075 256,964 +0.00(+7.14%)
Dec 28, 2022 0.0070 0.0075 0.0066 0.0070 204,729 -0.00(-6.67%)
Dec 27, 2022 0.0066 0.0079 0.0066 0.0075 136,843 -0.00(-6.25%)
Dec 23, 2022 0.0080 0.0080 0.0065 0.0080 49,800 +0.00(+17.65%)
Dec 22, 2022 0.0065 0.0080 0.0055 0.0068 882,300 +0.00(+4.62%)
Dec 21, 2022 0.0065 0.0065 0.0065 0.0065 164,200 +0.00(+0.00%)
Dec 20, 2022 0.0080 0.0080 0.0065 0.0065 4,750 -0.00(-18.75%)
Dec 19, 2022 0.0074 0.0080 0.0060 0.0080 1,073,494 +0.00(+6.67%)
Dec 16, 2022 0.0066 0.0080 0.0065 0.0075 50,906 -0.00(-5.06%)
Dec 14, 2022 0.0079 0 +0.00(+11.27%)
Dec 13, 2022 0.0071 0.0080 0.0070 0.0071 84,100 -0.00(-8.97%)
Dec 09, 2022 0.0078 0 +0.00(+0.00%)
Dec 08, 2022 0.0071 0.0078 0.0071 0.0078 12,604 +0.00(+0.00%)
Dec 07, 2022 0.0071 0.0078 0.0071 0.0078 39,000 +0.00(+0.00%)
Dec 06, 2022 0.0071 0.0078 0.0071 0.0078 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0085 0.0071 0.0078 507,000 -0.00(-4.88%)
Dec 02, 2022 0.0078 0.0082 0.0074 0.0082 1,128,431 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.