Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0093 0.0093 0.0087 0.0093 79,577 +0.00(+4.49%)
Sep 29, 2022 0.0081 0.0089 0.0081 0.0089 25,634 +0.00(+11.25%)
Sep 28, 2022 0.0076 0.0082 0.0070 0.0080 28,675 +0.00(+14.29%)
Sep 27, 2022 0.0080 0.0080 0.0070 0.0070 117,005 -0.00(-12.50%)
Sep 23, 2022 0.0080 0 -0.00(-8.05%)
Sep 21, 2022 0.0087 0 -0.00(-3.33%)
Sep 20, 2022 0.0090 0.0090 0.0088 0.0090 66,140 -0.00(-5.26%)
Sep 19, 2022 0.0086 0.0095 0.0086 0.0095 16,885 +0.00(+5.56%)
Sep 16, 2022 0.0085 0.0090 0.0085 0.0090 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0090 0 -0.00(-1.10%)
Sep 13, 2022 0.0085 0.0091 0.0085 0.0091 39,693 -0.00(-5.21%)
Sep 12, 2022 0.0096 0.0098 0.0088 0.0096 118,562 +0.00(+0.00%)
Sep 09, 2022 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 07, 2022 0.0096 0 +0.00(+6.67%)
Sep 06, 2022 0.0090 0.0090 0.0086 0.0090 6,360 +0.00(+3.45%)
Sep 02, 2022 0.0085 0.0090 0.0085 0.0087 24,990 +0.00(+2.35%)
Sep 01, 2022 0.0093 0.0093 0.0081 0.0085 132,595 -0.00(-8.60%)
Aug 31, 2022 0.0090 0.0105 0.0085 0.0093 476,253 +0.00(+3.33%)
Aug 30, 2022 0.0086 0.0090 0.0086 0.0090 18,490 +0.00(+0.00%)
Aug 29, 2022 0.0090 0.0095 0.0086 0.0090 736,160 -0.00(-10.00%)
Aug 26, 2022 0.0095 0.0100 0.0095 0.0100 25,500 +0.00(+0.00%)
Aug 25, 2022 0.0090 0.0100 0.0090 0.0100 145,000 +0.00(+11.11%)
Aug 24, 2022 0.0100 0.0100 0.0090 0.0090 86,186 -0.00(-10.00%)
Aug 23, 2022 0.0090 0.0100 0.0090 0.0100 46,000 +0.00(+5.26%)
Aug 22, 2022 0.0095 0.0095 0.0095 0.0095 11,059 -0.00(-5.00%)
Aug 19, 2022 0.0100 0.0100 0.0090 0.0100 161,321 -0.00(-1.96%)
Aug 18, 2022 0.0100 0.0102 0.0100 0.0102 14,550 -0.00(-4.67%)
Aug 17, 2022 0.0097 0.0110 0.0096 0.0107 690,685 -0.00(-0.93%)
Aug 16, 2022 0.0096 0.0119 0.0096 0.0108 15,145 -0.00(-9.24%)
Aug 15, 2022 0.0096 0.0120 0.0096 0.0119 11,053 +0.00(+10.19%)
Aug 12, 2022 0.0095 0.0110 0.0087 0.0108 891,364 +0.00(+2.86%)
Aug 11, 2022 0.0105 0.0105 0.0090 0.0105 620,290 +0.00(+3.96%)
Aug 10, 2022 0.0090 0.0102 0.0090 0.0101 3,956 -0.00(-0.98%)
Aug 09, 2022 0.0102 0.0102 0.0096 0.0102 19,962 +0.00(+6.25%)
Aug 08, 2022 0.0101 0.0101 0.0086 0.0096 25,000 -0.00(-5.88%)
Aug 05, 2022 0.0090 0.0105 0.0090 0.0102 138,500 -0.00(-2.86%)
Aug 04, 2022 0.0105 0.0105 0.0105 0.0105 124,000 +0.00(+5.00%)
Aug 03, 2022 0.0100 0.0101 0.0098 0.0100 222,900 +0.00(+4.17%)
Aug 02, 2022 0.0100 0.0100 0.0096 0.0096 100,100 -0.00(-4.00%)
Aug 01, 2022 0.0100 0.0100 0.0100 0.0100 10,360 -0.00(-6.54%)
Jul 29, 2022 0.0100 0.0107 0.0099 0.0107 317,288 +0.00(+7.00%)
Jul 28, 2022 0.0103 0.0103 0.0100 0.0100 254,600 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0100 0.0099 0.0100 101,904 -0.00(-9.09%)
Jul 26, 2022 0.0110 0.0110 0.0098 0.0110 317,057 -0.00(-16.03%)
Jul 25, 2022 0.0140 0.0140 0.0096 0.0131 1,059,550 +0.00(+0.77%)
Jul 22, 2022 0.0168 0.0170 0.0130 0.0130 393,421 -0.00(-23.53%)
Jul 21, 2022 0.0170 0.0170 0.0155 0.0170 150,500 +0.00(+9.68%)
Jul 20, 2022 0.0142 0.0169 0.0142 0.0155 365,661 +0.00(+10.71%)
Jul 19, 2022 0.0160 0.0160 0.0105 0.0140 817,598 -0.00(-7.89%)
Jul 18, 2022 0.0110 0.0190 0.0110 0.0152 3,538,912 +0.00(+26.67%)
Jul 15, 2022 0.0139 0.0139 0.0094 0.0120 500,000 +0.00(+30.43%)
Jul 14, 2022 0.0100 0.0100 0.0090 0.0092 148,991 +0.00(+0.00%)
Jul 13, 2022 0.0094 0.0100 0.0092 0.0092 150,500 -0.00(-3.16%)
Jul 12, 2022 0.0094 0.0095 0.0089 0.0095 125,240 +0.00(+6.74%)
Jul 11, 2022 0.0090 0.0090 0.0087 0.0089 114,625 -0.00(-6.32%)
Jul 08, 2022 0.0094 0.0095 0.0082 0.0095 121,990 +0.00(+0.00%)
Jul 07, 2022 0.0080 0.0095 0.0080 0.0095 781,160 +0.00(+2.15%)
Jul 06, 2022 0.0084 0.0105 0.0075 0.0093 643,700 -0.00(-14.68%)
Jul 05, 2022 0.0100 0.0109 0.0084 0.0109 29,740 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.