Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0122 -0.0123 (-50.20%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0038 0.0042 0.0038 0.0042 63,555 -0.00(-14.29%)
Feb 28, 2024 0.0043 0.0049 0.0043 0.0049 40,226 +0.00(+13.95%)
Feb 27, 2024 0.0033 0.0050 0.0033 0.0043 101,700 -0.00(-14.00%)
Feb 26, 2024 0.0033 0.0050 0.0033 0.0050 129,750 +0.00(+13.64%)
Feb 23, 2024 0.0044 0.0044 0.0032 0.0044 129,600 +0.00(+0.00%)
Feb 22, 2024 0.0032 0.0044 0.0032 0.0044 555,514 +0.00(+29.41%)
Feb 21, 2024 0.0034 0.0034 0.0032 0.0034 27,500 +0.00(+0.00%)
Feb 20, 2024 0.0033 0.0035 0.0030 0.0034 200,463 -0.00(-2.86%)
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 72,000 +0.00(+2.94%)
Feb 15, 2024 0.0023 0.0035 0.0023 0.0034 274,000 -0.00(-12.82%)
Feb 14, 2024 0.0033 0.0039 0.0033 0.0039 535,000 +0.00(+39.29%)
Feb 13, 2024 0.0023 0.0033 0.0023 0.0028 91,835 -0.00(-6.67%)
Feb 12, 2024 0.0023 0.0030 0.0023 0.0030 10,200 +0.00(+3.45%)
Feb 09, 2024 0.0029 0.0029 0.0029 0.0029 100 -0.00(-9.38%)
Feb 08, 2024 0.0023 0.0032 0.0023 0.0032 20,950 -0.00(-3.03%)
Feb 06, 2024 0.0033 1 +0.00(+10.00%)
Feb 05, 2024 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+20.00%)
Feb 02, 2024 0.0033 0.0033 0.0025 0.0025 14,035 -0.00(-37.50%)
Feb 01, 2024 0.0040 0.0040 0.0030 0.0040 300 +0.00(+0.00%)
Jan 31, 2024 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 30, 2024 0.0025 0.0040 0.0025 0.0040 7,000 +0.00(+60.00%)
Jan 29, 2024 0.0040 0.0040 0.0025 0.0025 2,875 -0.00(-24.24%)
Jan 26, 2024 0.0025 0.0033 0.0025 0.0033 13,230 +0.00(+10.00%)
Jan 25, 2024 0.0030 0.0040 0.0030 0.0030 106,600 +0.00(+0.00%)
Jan 22, 2024 0.0030 0 +0.00(+15.38%)
Jan 19, 2024 0.0026 0.0026 0.0026 0.0026 17,500 -0.00(-21.21%)
Jan 18, 2024 0.0033 0.0040 0.0033 0.0033 4,200 +0.00(+26.92%)
Jan 17, 2024 0.0026 0.0026 0.0026 0.0026 14,145 -0.00(-25.71%)
Jan 16, 2024 0.0030 0.0040 0.0030 0.0035 1,896,813 +0.00(+34.62%)
Jan 12, 2024 0.0026 0.0039 0.0026 0.0026 2,220 -0.00(-3.70%)
Jan 10, 2024 0.0027 0 +0.00(+0.00%)
Jan 05, 2024 0.0027 0 +0.00(+17.39%)
Jan 03, 2024 0.0023 0 -0.00(-17.86%)
Dec 29, 2023 0.0028 0 -0.00(-9.68%)
Dec 28, 2023 0.0026 0.0044 0.0026 0.0031 67,140 -0.00(-29.55%)
Dec 27, 2023 0.0025 0.0044 0.0025 0.0044 16,904 +0.00(+76.00%)
Dec 26, 2023 0.0034 0.0042 0.0025 0.0025 95,528 -0.00(-45.65%)
Dec 22, 2023 0.0023 0.0047 0.0023 0.0046 2,250,900 +0.00(+70.37%)
Dec 21, 2023 0.0047 0.0047 0.0025 0.0027 657,940 -0.00(-15.62%)
Dec 20, 2023 0.0032 0.0032 0.0028 0.0032 144,490 +0.00(+14.29%)
Dec 19, 2023 0.0030 0.0030 0.0028 0.0028 157,937 -0.00(-6.67%)
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+3.45%)
Dec 15, 2023 0.0029 0.0029 0.0029 0.0029 122 +0.00(+0.00%)
Dec 14, 2023 0.0033 0.0034 0.0028 0.0029 46,404 -0.00(-9.38%)
Dec 13, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+10.34%)
Dec 12, 2023 0.0029 0.0034 0.0029 0.0029 98,005 +0.00(+0.00%)
Dec 11, 2023 0.0029 0.0029 0.0029 0.0029 100 +0.00(+0.00%)
Dec 08, 2023 0.0029 0.0038 0.0029 0.0029 17,095 +0.00(+0.00%)
Dec 07, 2023 0.0038 0.0038 0.0029 0.0029 7,940 +0.00(+0.00%)
Dec 06, 2023 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0029 0.0029 0.0029 0.0029 5,645 +0.00(+0.00%)
Dec 04, 2023 0.0029 0.0029 0.0029 0.0029 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.