Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0002	0	+0.00(+0.00%)
Dec 29, 2022	0.0002	0.0002	0.0002	0.0002	3,222	+0.00(+0.00%)
Dec 28, 2022	0.0002	0.0002	0.0002	0.0002	131,000	+0.00(+0.00%)
Dec 27, 2022	0.0002	0.0002	0.0002	0.0002	7,000	+0.00(+0.00%)
Dec 21, 2022				0.0002	0	+0.00(+0.00%)
Dec 19, 2022				0.0002	0	+0.00(+0.00%)
Dec 14, 2022				0.0002	0	+0.00(+0.00%)
Dec 13, 2022	0.0002	0.0002	0.0002	0.0002	10,700	+0.00(+0.00%)
Dec 12, 2022	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+0.00%)
Dec 09, 2022	0.0002	0.0002	0.0002	0.0002	85,700	+0.00(+0.00%)
Dec 07, 2022				0.0002	0	+0.00(+0.00%)
Dec 06, 2022	0.0002	0.0002	0.0002	0.0002	14,000	+0.00(+0.00%)
Dec 05, 2022	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Dec 02, 2022	0.0002	0.0002	0.0002	0.0002	187,663	+0.00(+0.00%)
Dec 01, 2022	0.0002	0.0002	0.0002	0.0002	16,750	+0.00(+0.00%)
Nov 28, 2022				0.0002	0	+0.00(+0.00%)
Nov 22, 2022				0.0002	0	-0.00(-33.33%)
Nov 17, 2022				0.0003	0	+0.00(+0.00%)
Nov 14, 2022				0.0003	0	+0.00(+50.00%)
Nov 11, 2022	0.0002	0.0002	0.0002	0.0002	332,290	+0.00(+0.00%)
Nov 07, 2022				0.0002	0	+0.00(+0.00%)
Nov 04, 2022	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Nov 03, 2022	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Nov 02, 2022	0.0003	0.0003	0.0002	0.0002	953,442	-0.00(-50.00%)
Oct 28, 2022				0.0004	0	-0.00(-33.33%)
Oct 26, 2022				0.0006	0	+0.00(+0.00%)
Oct 24, 2022				0.0006	0	+0.00(+0.00%)
Oct 21, 2022	0.0006	0.0006	0.0006	0.0006	148,975	+0.00(+0.00%)
Oct 17, 2022				0.0006	0	+0.00(+20.00%)
Oct 14, 2022	0.0005	0.0005	0.0005	0.0005	8,000	-0.00(-58.33%)
Oct 11, 2022				0.0012	0	-0.00(-7.69%)
Oct 10, 2022	0.0013	0.0013	0.0013	0.0013	54,285	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices