Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0063 0.0092 0.0063 0.0076 1,878,700 +0.00(+26.67%)
Mar 28, 2019 0.0078 0.0079 0.0060 0.0060 650,533 -0.00(-18.92%)
Mar 27, 2019 0.0067 0.0079 0.0062 0.0074 961,602 +0.00(+10.45%)
Mar 26, 2019 0.0105 0.0107 0.0061 0.0067 3,999,783 -0.00(-33.00%)
Mar 25, 2019 0.0061 0.0117 0.0059 0.0100 8,778,714 +0.00(+17.65%)
Mar 22, 2019 0.0069 0.0085 0.0069 0.0085 130,000 +0.00(+28.79%)
Mar 21, 2019 0.0079 0.0079 0.0060 0.0066 80,000 -0.00(-26.67%)
Mar 18, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 15, 2019 0.0060 0.0080 0.0060 0.0080 23,400 +0.00(+3.90%)
Mar 14, 2019 0.0070 0.0081 0.0060 0.0077 661,901 -0.00(-3.75%)
Mar 13, 2019 0.0080 0.0080 0.0080 0.0080 60,000 +0.00(+0.00%)
Mar 12, 2019 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+6.67%)
Mar 11, 2019 0.0076 0.0080 0.0075 0.0075 103,142 -0.00(-16.67%)
Mar 08, 2019 0.0090 0.0090 0.0090 0.0090 56,500 +0.00(+5.88%)
Mar 07, 2019 0.0082 0.0090 0.0080 0.0085 186,500 -0.00(-5.56%)
Mar 06, 2019 0.0087 0.0090 0.0074 0.0090 828,100 +0.00(+16.88%)
Mar 05, 2019 0.0082 0.0090 0.0077 0.0077 102,700 -0.00(-6.10%)
Mar 04, 2019 0.0092 0.0097 0.0082 0.0082 116,400 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.