Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0014 0.0014 0.0014 0.0014 1,768 +0.00(+0.00%)
Mar 30, 2020 0.0014 0.0014 0.0014 0.0014 150,000 -0.00(-30.00%)
Mar 27, 2020 0.0020 0.0020 0.0020 0.0020 42,500 +0.00(+33.33%)
Mar 20, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 18, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 17, 2020 0.0021 0.0021 0.0017 0.0017 401,000 +0.00(+0.00%)
Mar 16, 2020 0.0017 0.0017 0.0017 0.0017 500 -0.00(-19.05%)
Mar 13, 2020 0.0021 0.0021 0.0021 0.0021 77,100 +0.00(+0.00%)
Mar 12, 2020 0.0021 0.0021 0.0021 0.0021 25,559 +0.00(+0.00%)
Mar 11, 2020 0.0021 0.0021 0.0021 0.0021 98,882 -0.00(-4.55%)
Mar 10, 2020 0.0027 0.0027 0.0022 0.0022 60,000 -0.00(-4.35%)
Mar 09, 2020 0.0023 0.0023 0.0023 0.0023 21,000 -0.00(-28.13%)
Mar 06, 2020 0.0028 0.0033 0.0027 0.0032 119,500 +0.00(+0.00%)
Mar 05, 2020 0.0020 0.0032 0.0020 0.0032 483,563 +0.00(+68.42%)
Mar 03, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 02, 2020 0.0019 0.0024 0.0019 0.0019 45,000 -0.00(-17.39%)
Feb 28, 2020 0.0023 0.0023 0.0023 0.0023 59,500 +0.00(+0.00%)
Feb 21, 2020 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Feb 20, 2020 0.0018 0.0027 0.0018 0.0027 115,000 +0.00(+58.82%)
Feb 18, 2020 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Feb 14, 2020 0.0023 0.0023 0.0023 0.0023 88,500 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 07, 2020 0.0023 0.0023 0.0022 0.0022 797,000 +0.00(+0.00%)
Feb 06, 2020 0.0027 0.0027 0.0022 0.0022 2,000 -0.00(-33.33%)
Jan 31, 2020 0.0033 0.0033 0.0033 0 +0.00(+37.50%)
Jan 30, 2020 0.0035 0.0035 0.0024 0.0024 167,633 +0.00(+0.00%)
Jan 29, 2020 0.0024 0.0024 0.0024 0.0024 200,000 -0.00(-14.29%)
Jan 28, 2020 0.0027 0.0028 0.0024 0.0028 1,032,523 +0.00(+3.70%)
Jan 27, 2020 0.0028 0.0031 0.0027 0.0027 371,711 -0.00(-3.57%)
Jan 23, 2020 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Jan 22, 2020 0.0035 0.0035 0.0035 0.0035 65,000 -0.00(-10.26%)
Jan 21, 2020 0.0035 0.0039 0.0032 0.0039 647,372 +0.00(+44.44%)
Jan 14, 2020 0.0027 0.0027 0.0027 0 -0.00(-18.18%)
Jan 13, 2020 0.0033 0.0033 0.0028 0.0033 295,081 +0.00(+0.00%)
Jan 10, 2020 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+3.12%)
Jan 09, 2020 0.0034 0.0045 0.0026 0.0032 5,747,081 -0.00(-31.91%)
Jan 08, 2020 0.0034 0.0047 0.0034 0.0047 245,000 +0.00(+0.00%)
Jan 07, 2020 0.0047 0.0047 0.0041 0.0047 269,000 +0.00(+38.24%)
Jan 06, 2020 0.0034 0.0034 0.0034 15 +0.00(+0.00%)
Jan 03, 2020 0.0041 0.0041 0.0034 0.0034 138,300 -0.00(-30.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.