Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0091	0.0106	0.0091	0.0106	187,763	+0.00(+17.78%)
Mar 30, 2022	0.0108	0.0109	0.0090	0.0090	360,935	-0.00(-10.00%)
Mar 29, 2022	0.0100	0.0100	0.0100	0.0100	150,643	-0.00(-10.71%)
Mar 28, 2022	0.0106	0.0123	0.0095	0.0112	161,613	+0.00(+6.67%)
Mar 25, 2022	0.0109	0.0125	0.0096	0.0105	389,225	-0.00(-16.00%)
Mar 24, 2022	0.0120	0.0125	0.0119	0.0125	782,924	+0.00(+6.84%)
Mar 23, 2022	0.0120	0.0120	0.0117	0.0117	576,300	-0.00(-2.50%)
Mar 22, 2022	0.0125	0.0125	0.0120	0.0120	48,002	-0.00(-4.00%)
Mar 21, 2022	0.0120	0.0142	0.0115	0.0125	1,117,774	+0.00(+4.17%)
Mar 18, 2022	0.0120	0.0125	0.0107	0.0120	11,168	+0.00(+26.32%)
Mar 17, 2022	0.0103	0.0125	0.0076	0.0095	234,149	-0.00(-23.39%)
Mar 16, 2022	0.0081	0.0124	0.0078	0.0124	651,965	+0.00(+55.00%)
Mar 15, 2022	0.0076	0.0088	0.0076	0.0080	1,034,426	+0.00(+2.56%)
Mar 14, 2022	0.0075	0.0090	0.0065	0.0078	1,930,282	-0.00(-22.00%)
Mar 11, 2022	0.0072	0.0100	0.0072	0.0100	45,000	-0.00(-5.66%)
Mar 10, 2022	0.0086	0.0106	0.0086	0.0106	1,151,182	+0.00(+0.00%)
Mar 09, 2022	0.0135	0.0135	0.0106	0.0106	265,263	-0.00(-11.67%)
Mar 08, 2022	0.0130	0.0145	0.0066	0.0120	1,882,989	-0.00(-7.69%)
Mar 07, 2022	0.0120	0.0130	0.0120	0.0130	194,910	-0.00(-5.80%)
Mar 04, 2022	0.0159	0.0159	0.0105	0.0138	132,636	+0.00(+31.43%)
Mar 03, 2022	0.0135	0.0174	0.0102	0.0105	540,147	-0.00(-22.22%)
Mar 02, 2022	0.0135	0.0135	0.0108	0.0135	333,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices