Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0058	0.0060	0.0058	0.0060	140,800	+0.00(+3.45%)
May 30, 2017	0.0059	0.0059	0.0058	0.0058	200	-0.00(-7.94%)
May 26, 2017	0.0040	0.0067	0.0035	0.0063	2,303,111	+0.00(+26.00%)
May 25, 2017	0.0050	0.0050	0.0048	0.0050	348,404	-0.00(-15.25%)
May 24, 2017	0.0039	0.0065	0.0039	0.0059	457,900	+0.00(+1.72%)
May 23, 2017	0.0041	0.0058	0.0041	0.0058	140,000	-0.00(-1.69%)
May 22, 2017	0.0039	0.0059	0.0039	0.0059	115,602	+0.00(+1.72%)
May 19, 2017	0.0058	0.0058	0.0058	0.0058	107,750	-0.00(-5.69%)
May 18, 2017	0.0060	0.0062	0.0050	0.0062	65,000	-0.00(-5.38%)
May 17, 2017	0.0063	0.0065	0.0063	0.0065	10,000	+0.00(+12.07%)
May 16, 2017	0.0062	0.0062	0.0058	0.0058	105,000	+0.00(+52.63%)
May 15, 2017	0.0043	0.0067	0.0038	0.0038	4,035,000	-0.00(-40.35%)
May 12, 2017	0.0038	0.0067	0.0038	0.0064	1,308,189	+0.00(+0.31%)
May 11, 2017	0.0040	0.0063	0.0040	0.0063	6,000	-0.00(-1.09%)
May 10, 2017	0.0060	0.0066	0.0039	0.0064	332,133	-0.00(-10.83%)
May 08, 2017		0.0072	0.0072	0.0072	0	-0.00(-6.61%)
May 05, 2017	0.0032	0.0079	0.0032	0.0077	167,632	+0.00(+89.90%)
May 04, 2017	0.0062	0.0077	0.0037	0.0041	1,510,008	-0.00(-33.44%)
May 03, 2017	0.0062	0.0087	0.0061	0.0061	847,000	-0.00(-1.61%)
May 02, 2017	0.0045	0.0062	0.0041	0.0062	936,328	+0.00(+51.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices