Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0032 0 +0.00(+0.00%)
Aug 30, 2022 0.0032 0.0032 0.0032 0.0032 7,000 +0.00(+0.00%)
Aug 26, 2022 0.0032 0 +0.00(+0.00%)
Aug 23, 2022 0.0032 0 +0.00(+0.00%)
Aug 22, 2022 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+0.00%)
Aug 17, 2022 0.0032 0 -0.00(-20.00%)
Aug 15, 2022 0.0040 0 +0.00(+2.56%)
Aug 12, 2022 0.0037 0.0039 0.0037 0.0039 127,100 +0.00(+50.00%)
Aug 05, 2022 0.0026 0 +0.00(+13.04%)
Aug 04, 2022 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Aug 03, 2022 0.0021 0.0022 0.0021 0.0022 18,000 +0.00(+83.33%)
Jul 29, 2022 0.0012 0 -0.00(-14.29%)
Jul 26, 2022 0.0014 0 +0.00(+0.00%)
Jul 25, 2022 0.0021 0.0021 0.0013 0.0014 532,390 -0.00(-56.25%)
Jul 13, 2022 0.0032 0 +0.00(+0.00%)
Jul 12, 2022 0.0032 0.0032 0.0032 0.0032 35,210 +0.00(+357.14%)
Jul 07, 2022 0.0007 0 +0.00(+16.67%)
Jul 06, 2022 0.0030 0.0030 0.0006 0.0006 55,000 -0.00(-85.00%)
Jun 30, 2022 0.0040 0 -0.00(-2.44%)
Jun 27, 2022 0.0041 0 +0.00(+0.00%)
Jun 22, 2022 0.0041 0 -0.00(-18.00%)
Jun 17, 2022 0.0050 0 +0.00(+0.00%)
Jun 13, 2022 0.0050 0 +0.00(+66.67%)
Jun 09, 2022 0.0030 0 +0.00(+500.00%)
Jun 01, 2022 0.0005 0 +0.00(+0.00%)
May 31, 2022 0.0005 0.0005 0.0005 0.0005 103 +0.00(+150.00%)
May 27, 2022 0.0002 0.0002 0.0002 0.0002 131,178 -0.00(-93.10%)
May 25, 2022 0.0029 0 -0.00(-3.33%)
May 23, 2022 0.0030 0 +0.00(+0.00%)
May 20, 2022 0.0030 0.0030 0.0030 17,372 +0.00(+0.00%)
May 18, 2022 0.0030 0 +0.00(+0.00%)
May 17, 2022 0.0030 0.0030 0.0030 0.0030 1,000,000 +0.00(+0.00%)
May 11, 2022 0.0030 0 +0.00(+0.00%)
May 10, 2022 0.0030 0.0030 0.0030 0.0030 272,200 +0.00(+0.00%)
May 09, 2022 0.0033 0.0033 0.0030 0.0030 1,020,000 -0.00(-9.09%)
May 06, 2022 0.0033 0.0033 0.0033 0.0033 1,950 +0.00(+0.00%)
May 05, 2022 0.0033 0.0033 0.0033 0.0033 45,000 -0.00(-2.94%)
Apr 22, 2022 0.0034 0 -0.00(-2.86%)
Apr 21, 2022 0.0035 0.0035 0.0035 0.0035 5,154 +0.00(+2.94%)
Apr 19, 2022 0.0034 0 +0.00(+9.68%)
Apr 18, 2022 0.0031 0.0031 0.0031 0.0031 150 +0.00(+0.00%)
Apr 14, 2022 0.0030 0.0031 0.0030 0.0031 309,820 +0.00(+3.33%)
Apr 13, 2022 0.0030 0.0030 0.0030 0.0030 13,545 -0.00(-25.00%)
Apr 11, 2022 0.0040 0 -0.00(-20.00%)
Apr 06, 2022 0.0050 0 -0.00(-16.67%)
Apr 05, 2022 0.0070 0.0070 0.0040 0.0060 1,555,771 -0.01(-50.00%)
Apr 04, 2022 0.0090 0.0120 0.0090 0.0120 130,654 +0.00(+33.33%)
Apr 01, 2022 0.0095 0.0103 0.0090 0.0090 232,000 -0.00(-15.09%)
Mar 31, 2022 0.0091 0.0106 0.0091 0.0106 187,763 +0.00(+17.78%)
Mar 30, 2022 0.0108 0.0109 0.0090 0.0090 360,935 -0.00(-10.00%)
Mar 29, 2022 0.0100 0.0100 0.0100 0.0100 150,643 -0.00(-10.71%)
Mar 28, 2022 0.0106 0.0123 0.0095 0.0112 161,613 +0.00(+6.67%)
Mar 25, 2022 0.0109 0.0125 0.0096 0.0105 389,225 -0.00(-16.00%)
Mar 24, 2022 0.0120 0.0125 0.0119 0.0125 782,924 +0.00(+6.84%)
Mar 23, 2022 0.0120 0.0120 0.0117 0.0117 576,300 -0.00(-2.50%)
Mar 22, 2022 0.0125 0.0125 0.0120 0.0120 48,002 -0.00(-4.00%)
Mar 21, 2022 0.0120 0.0142 0.0115 0.0125 1,117,774 +0.00(+4.17%)
Mar 18, 2022 0.0120 0.0125 0.0107 0.0120 11,168 +0.00(+26.32%)
Mar 17, 2022 0.0103 0.0125 0.0076 0.0095 234,149 -0.00(-23.39%)
Mar 16, 2022 0.0081 0.0124 0.0078 0.0124 651,965 +0.00(+55.00%)
Mar 15, 2022 0.0076 0.0088 0.0076 0.0080 1,034,426 +0.00(+2.56%)
Mar 14, 2022 0.0075 0.0090 0.0065 0.0078 1,930,282 -0.00(-22.00%)
Mar 11, 2022 0.0072 0.0100 0.0072 0.0100 45,000 -0.00(-5.66%)
Mar 10, 2022 0.0086 0.0106 0.0086 0.0106 1,151,182 +0.00(+0.00%)
Mar 09, 2022 0.0135 0.0135 0.0106 0.0106 265,263 -0.00(-11.67%)
Mar 08, 2022 0.0130 0.0145 0.0066 0.0120 1,882,989 -0.00(-7.69%)
Mar 07, 2022 0.0120 0.0130 0.0120 0.0130 194,910 -0.00(-5.80%)
Mar 04, 2022 0.0159 0.0159 0.0105 0.0138 132,636 +0.00(+31.43%)
Mar 03, 2022 0.0135 0.0174 0.0102 0.0105 540,147 -0.00(-22.22%)
Mar 02, 2022 0.0135 0.0135 0.0108 0.0135 333,484 +0.00(+0.00%)
Mar 01, 2022 0.0146 0.0175 0.0126 0.0135 698,316 -0.00(-6.90%)
Feb 28, 2022 0.0145 0.0145 0.0125 0.0145 97,406 +0.00(+16.00%)
Feb 25, 2022 0.0121 0.0146 0.0120 0.0125 172,699 +0.00(+0.00%)
Feb 24, 2022 0.0100 0.0125 0.0100 0.0125 301,569 +0.00(+0.81%)
Feb 23, 2022 0.0085 0.0146 0.0085 0.0124 2,805,600 +0.00(+45.88%)
Feb 22, 2022 0.0088 0.0088 0.0080 0.0085 1,097,383 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 +0.00(+10.00%)
Feb 17, 2022 0.0079 0.0080 0.0063 0.0080 132,168 +0.00(+26.98%)
Feb 16, 2022 0.0063 0.0063 0.0063 0.0063 9,150 -0.00(-20.25%)
Feb 15, 2022 0.0062 0.0079 0.0061 0.0079 17,138 -0.00(-1.25%)
Feb 14, 2022 0.0075 0.0225 0.0049 0.0080 2,402,890 +0.00(+0.00%)
Feb 11, 2022 0.0080 0.0080 0.0080 0.0080 4,848 +0.00(+0.00%)
Feb 10, 2022 0.0067 0.0084 0.0067 0.0080 110,840 +0.00(+3.90%)
Feb 09, 2022 0.0073 0.0087 0.0069 0.0077 241,148 -0.00(-2.53%)
Feb 08, 2022 0.0055 0.0091 0.0055 0.0079 70,073 -0.00(-11.24%)
Feb 07, 2022 0.0089 0.0089 0.0089 0.0089 50,667 +0.00(+12.66%)
Feb 04, 2022 0.0060 0.0079 0.0060 0.0079 529,937 +0.00(+43.64%)
Feb 03, 2022 0.0055 0.0060 0.0055 1,548,163 -0.00(-9.84%)
Feb 02, 2022 0.0060 0.0066 0.0050 0.0061 1,424,013 +0.00(+1.67%)
Feb 01, 2022 0.0070 0.0070 0.0060 0.0060 1,747,496 -0.00(-14.29%)
Jan 31, 2022 0.0061 0.0070 0.0060 0.0070 2,076,829 -0.00(-6.67%)
Jan 28, 2022 0.0079 0.0086 0.0059 0.0075 941,082 +0.00(+1.35%)
Jan 27, 2022 0.0085 0.0085 0.0074 0.0074 459,300 -0.00(-7.50%)
Jan 26, 2022 0.0083 0.0083 0.0080 0.0080 215,500 -0.00(-3.61%)
Jan 25, 2022 0.0082 0.0099 0.0082 0.0083 188,000 -0.00(-22.43%)
Jan 24, 2022 0.0083 0.0107 0.0083 0.0107 3,027 -0.00(-2.73%)
Jan 21, 2022 0.0094 0.0110 0.0086 0.0110 85,587 +0.00(+17.02%)
Jan 20, 2022 0.0094 0.0094 0.0094 0.0094 4,854 +0.00(+3.30%)
Jan 19, 2022 0.0109 0.0109 0.0091 0.0091 121,302 -0.00(-8.08%)
Jan 18, 2022 0.0107 0.0107 0.0089 0.0099 24,850 -0.00(-9.17%)
Jan 14, 2022 0.0109 0 +0.00(+0.00%)
Jan 13, 2022 0.0110 0.0110 0.0101 0.0109 191,008 +0.00(+0.00%)
Jan 12, 2022 0.0109 0.0109 0.0109 0.0109 59,880 +0.00(+0.00%)
Jan 11, 2022 0.0117 0.0124 0.0082 0.0109 486,627 -0.00(-19.26%)
Jan 10, 2022 0.0099 0.0140 0.0087 0.0135 3,574,733 +0.01(+68.75%)
Jan 07, 2022 0.0102 0.0102 0.0080 0.0080 697,579 -0.00(-13.98%)
Jan 06, 2022 0.0111 0.0111 0.0093 0.0093 235,910 -0.00(-9.71%)
Jan 05, 2022 0.0120 0.0120 0.0100 0.0103 949,250 -0.00(-6.36%)
Jan 04, 2022 0.0089 0.0119 0.0082 0.0110 3,202,281 +0.00(+39.24%)
Jan 03, 2022 0.0075 0.0080 0.0075 0.0079 386,641 +0.00(+6.76%)
Dec 31, 2021 0.0073 0.0080 0.0073 0.0074 751,168 -0.00(-1.33%)
Dec 30, 2021 0.0079 0.0085 0.0072 0.0075 381,180 -0.00(-5.06%)
Dec 29, 2021 0.0071 0.0079 0.0068 0.0079 808,132 -0.00(-1.25%)
Dec 28, 2021 0.0075 0.0080 0.0070 0.0080 954,570 +0.00(+0.00%)
Dec 27, 2021 0.0078 0.0095 0.0069 0.0080 861,184 -0.00(-11.11%)
Dec 23, 2021 0.0090 0.0091 0.0072 0.0090 792,799 +0.00(+1.12%)
Dec 22, 2021 0.0061 0.0100 0.0060 0.0089 2,141,360 +0.00(+48.33%)
Dec 21, 2021 0.0073 0.0076 0.0059 0.0060 479,468 -0.00(-13.04%)
Dec 20, 2021 0.0077 0.0080 0.0060 0.0069 396,310 -0.00(-12.66%)
Dec 17, 2021 0.0080 0.0086 0.0069 0.0079 1,378,242 -0.00(-12.22%)
Dec 16, 2021 0.0097 0.0097 0.0082 0.0090 675,100 -0.00(-8.16%)
Dec 15, 2021 0.0088 0.0098 0.0084 0.0098 180,114 +0.00(+25.64%)
Dec 14, 2021 0.0082 0.0090 0.0077 0.0078 396,052 -0.00(-9.30%)
Dec 13, 2021 0.0073 0.0100 0.0073 0.0086 905,407 +0.00(+10.26%)
Dec 10, 2021 0.0085 0.0085 0.0070 0.0078 714,398 -0.00(-7.14%)
Dec 09, 2021 0.0097 0.0097 0.0084 0.0084 306,990 -0.00(-15.15%)
Dec 08, 2021 0.0083 0.0099 0.0083 0.0099 656,269 +0.00(+37.50%)
Dec 07, 2021 0.0075 0.0084 0.0072 0.0072 285,723 +0.00(+2.86%)
Dec 06, 2021 0.0099 0.0099 0.0050 0.0070 4,087,679 -0.00(-22.22%)
Dec 03, 2021 0.0091 0.0100 0.0090 0.0090 604,023 -0.00(-4.26%)
Dec 02, 2021 0.0086 0.0094 0.0079 0.0094 807,642 +0.00(+14.63%)
Dec 01, 2021 0.0093 0.0093 0.0070 0.0082 498,479 -0.00(-11.83%)
Nov 30, 2021 0.0090 0.0099 0.0080 0.0093 1,570,055 -0.00(-6.06%)
Nov 29, 2021 0.0108 0.0110 0.0072 0.0099 845,787 -0.00(-1.00%)
Nov 26, 2021 0.0100 0.0100 0.0100 0.0100 833 +0.00(+0.00%)
Nov 24, 2021 0.0140 0.0140 0.0100 0.0100 466,640 -0.00(-3.85%)
Nov 23, 2021 0.0100 0.0119 0.0088 0.0104 829,930 +0.00(+4.00%)
Nov 22, 2021 0.0101 0.0107 0.0073 0.0100 694,572 -0.00(-13.04%)
Nov 19, 2021 0.0100 0.0116 0.0100 0.0115 299,840 +0.00(+0.00%)
Nov 18, 2021 0.0134 0.0115 0.0105 0.0115 2,518,370 -0.00(-4.96%)
Nov 17, 2021 0.0133 0.0145 0.0102 0.0121 640,205 +0.00(+4.31%)
Nov 16, 2021 0.0137 0.0138 0.0116 0.0116 684,033 -0.00(-15.33%)
Nov 15, 2021 0.0130 0.0137 0.0130 0.0137 665,964 +0.00(+7.03%)
Nov 12, 2021 0.0138 0.0143 0.0128 0.0128 359,545 -0.00(-1.54%)
Nov 11, 2021 0.0138 0.0144 0.0129 0.0130 648,244 +0.00(+3.17%)
Nov 10, 2021 0.0121 0.0126 503,990 -0.00(-5.26%)
Nov 09, 2021 0.0116 0.0145 0.0116 0.0133 751,180 -0.00(-2.21%)
Nov 08, 2021 0.0146 0.0146 0.0103 0.0136 593,967 -0.00(-1.45%)
Nov 05, 2021 0.0165 0.0165 0.0136 0.0138 804,613 -0.00(-13.75%)
Nov 04, 2021 0.0170 0.0170 0.0148 0.0160 389,416 -0.00(-5.88%)
Nov 03, 2021 0.0181 0.0181 0.0144 0.0170 378,054 +0.00(+8.97%)
Nov 02, 2021 0.0144 0.0182 0.0144 0.0156 749,065 -0.00(-17.46%)
Nov 01, 2021 0.0138 0.0190 0.0119 0.0189 517,999 +0.00(+5.59%)
Oct 29, 2021 0.0180 0.0180 0.0123 0.0179 749,878 -0.00(-1.10%)
Oct 28, 2021 0.0191 0.0191 0.0170 0.0181 259,656 -0.00(-7.18%)
Oct 27, 2021 0.0200 0.0220 0.0160 0.0195 913,424 -0.00(-2.50%)
Oct 26, 2021 0.0240 0.0200 2,951,927 -0.00(-4.76%)
Oct 25, 2021 0.0150 0.0210 0.0100 0.0210 1,900,385 +0.01(+110.00%)
Oct 22, 2021 0.0050 0.0170 0.0050 0.0100 247,625 +0.00(+0.00%)
Oct 21, 2021 0.0080 0.0130 0.0050 0.0100 510,537 +0.00(+13.64%)
Oct 20, 2021 0.0105 0.0138 0.0075 0.0088 780,924 -0.00(-36.23%)
Oct 19, 2021 0.0036 0.0180 0.0036 0.0138 303,421 +0.01(+452.00%)
Oct 18, 2021 0.0220 0.0255 0.0025 0.0025 2,681,115 -0.02(-90.67%)
Oct 15, 2021 0.0269 0.0269 0.0250 0.0268 289,145 +0.00(+0.00%)
Oct 14, 2021 0.0268 0.0270 0.0267 0.0268 108,967 -0.00(-0.74%)
Oct 13, 2021 0.0279 0.0279 0.0270 0.0270 151,855 -0.00(-7.53%)
Oct 12, 2021 0.0325 0.0325 0.0276 0.0292 222,392 -0.00(-8.18%)
Oct 11, 2021 0.0280 0.0325 0.0280 0.0318 684,693 +0.00(+9.66%)
Oct 08, 2021 0.0270 0.0339 0.0262 0.0290 312,223 +0.00(+4.32%)
Oct 07, 2021 0.0265 0.0313 0.0258 0.0278 1,280,921 +0.00(+7.75%)
Oct 06, 2021 0.0289 0.0289 0.0247 0.0258 688,230 -0.00(-4.80%)
Oct 05, 2021 0.0290 0.0290 0.0265 0.0271 352,615 +0.00(+0.00%)
Oct 04, 2021 0.0280 0.0299 0.0268 0.0271 347,233 -0.00(-3.21%)
Oct 01, 2021 0.0307 0.0311 0.0280 0.0280 585,940 -0.00(-6.67%)
Sep 30, 2021 0.0280 0.0307 0.0262 0.0300 241,315 +0.00(+9.09%)
Sep 29, 2021 0.0283 0.0283 0.0261 0.0275 708,019 -0.00(-7.72%)
Sep 28, 2021 0.0275 0.0319 0.0250 0.0298 921,931 +0.00(+18.73%)
Sep 27, 2021 0.0293 0.0300 0.0250 0.0251 1,041,502 -0.00(-11.93%)
Sep 24, 2021 0.0311 0.0326 0.0261 0.0285 1,992,731 -0.00(-8.06%)
Sep 23, 2021 0.0320 0.0370 0.0290 0.0310 1,131,279 +0.00(+3.33%)
Sep 22, 2021 0.0340 0.0340 0.0276 0.0300 2,509,062 -0.00(-11.76%)
Sep 21, 2021 0.0326 0.0388 0.0279 0.0340 1,596,308 +0.00(+0.89%)
Sep 20, 2021 0.0290 0.0337 0.0270 0.0337 525,429 +0.00(+12.33%)
Sep 17, 2021 0.0310 0.0313 0.0283 0.0300 432,913 -0.00(-4.46%)
Sep 16, 2021 0.0252 0.0314 0.0252 0.0314 752,598 +0.01(+24.11%)
Sep 15, 2021 0.0299 0.0299 0.0253 0.0253 911,334 -0.00(-7.33%)
Sep 14, 2021 0.0242 0.0290 0.0242 0.0273 1,345,333 +0.00(+7.48%)
Sep 13, 2021 0.0250 0.0254 0.0242 0.0254 567,142 -0.00(-2.31%)
Sep 10, 2021 0.0255 0.0277 0.0243 0.0260 859,309 -0.00(-2.62%)
Sep 09, 2021 0.0250 0.0280 0.0242 0.0267 73,100 -0.00(-0.74%)
Sep 08, 2021 0.0278 0.0285 0.0245 0.0269 790,384 +0.00(+0.00%)
Sep 07, 2021 0.0390 0.0390 0.0218 0.0269 2,324,494 -0.00(-0.37%)
Sep 03, 2021 0.0251 0.0304 0.0250 0.0270 887,149 +0.00(+12.50%)
Sep 02, 2021 0.0270 0.0307 0.0240 0.0240 1,943,857 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.