Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0017 0.0017 0.0014 0.0014 159,000 -0.00(-17.65%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 27, 2016 0.0020 0.0022 0.0014 0.0015 2,031,707 -0.00(-25.00%)
Sep 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 22, 2016 0.0025 0.0025 0.0025 0.0025 575,000 +0.00(+25.00%)
Sep 21, 2016 0.0015 0.0020 0.0015 0.0020 200,000 -0.00(-33.33%)
Sep 20, 2016 0.0025 0.0030 0.0025 0.0030 35,000 +0.00(+0.00%)
Sep 19, 2016 0.0030 0.0030 0.0030 0.0030 35,999 +0.00(+0.00%)
Sep 16, 2016 0.0023 0.0030 0.0023 0.0030 110,000 +0.00(+26.58%)
Sep 15, 2016 0.0026 0.0026 0.0010 0.0024 330,000 -0.00(-18.84%)
Sep 13, 2016 0.0029 0.0029 0.0029 0 -0.00(-27.00%)
Sep 12, 2016 0.0018 0.0040 0.0010 0.0040 1,165,761 +0.00(+122.22%)
Sep 09, 2016 0.0017 0.0018 0.0017 0.0018 1,875,000 +0.00(+350.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-78.95%)
Sep 02, 2016 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Sep 01, 2016 0.0010 0.0013 0.0010 0.0012 718,210 -0.00(-14.29%)
Aug 31, 2016 0.0010 0.0014 0.0005 0.0014 206,000 -0.00(-26.32%)
Aug 30, 2016 0.0018 0.0019 0.0018 0.0019 151,750 +0.00(+0.00%)
Aug 26, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 25, 2016 0.0018 0.0018 0.0018 0.0018 260,000 +0.00(+0.00%)
Aug 24, 2016 0.0020 0.0020 0.0016 0.0018 199,000 +0.00(+0.00%)
Aug 23, 2016 0.0018 0.0018 0.0018 0.0018 11,000 +0.00(+0.00%)
Aug 22, 2016 0.0020 0.0020 0.0018 0.0018 90,000 -0.00(-18.18%)
Aug 19, 2016 0.0021 0.0022 0.0020 0.0022 85,000 +0.00(+0.00%)
Aug 18, 2016 0.0018 0.0022 0.0018 0.0022 1,026,666 -0.00(-15.38%)
Aug 16, 2016 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Aug 15, 2016 0.0030 0.0050 0.0019 0.0029 1,691,200 +0.00(+81.25%)
Aug 12, 2016 0.0025 0.0025 0.0016 0.0016 394,500 -0.00(-46.67%)
Aug 11, 2016 0.0035 0.0050 0.0025 0.0030 621,962 +0.00(+20.00%)
Aug 09, 2016 0.0025 0.0025 0.0025 0 -0.00(-22.46%)
Aug 08, 2016 0.0044 0.0044 0.0023 0.0032 258,300 -0.00(-19.40%)
Aug 05, 2016 0.0020 0.0040 0.0020 0.0040 1,799,955 +0.00(+166.67%)
Aug 04, 2016 0.0016 0.0022 0.0001 0.0015 469,100 -0.00(-21.05%)
Aug 03, 2016 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 02, 2016 0.0020 0.0026 0.0020 0.0020 292,915 +0.00(+0.00%)
Aug 01, 2016 0.0022 0.0034 0.0016 0.0020 731,985 -0.00(-50.00%)
Jul 29, 2016 0.0031 0.0040 0.0019 0.0040 50,000 +0.00(+25.00%)
Jul 28, 2016 0.0032 0.0032 0.0031 0.0032 1,539,987 -0.00(-17.95%)
Jul 27, 2016 0.0030 0.0050 0.0030 0.0039 1,013,499 -0.00(-30.36%)
Jul 26, 2016 0.0060 0.0060 0.0030 0.0056 2,320,423 +0.00(+30.23%)
Jul 25, 2016 0.0046 0.0064 0.0043 0.0043 1,026,000 -0.00(-8.51%)
Jul 22, 2016 0.0055 0.0055 0.0042 0.0047 227,545 -0.00(-6.00%)
Jul 21, 2016 0.0070 0.0070 0.0044 0.0050 2,460,355 +0.00(+8.70%)
Jul 20, 2016 0.0045 0.0047 0.0045 0.0046 1,075,500 +0.00(+4.55%)
Jul 19, 2016 0.0044 0.0054 0.0040 0.0044 1,261,476 +0.00(+0.00%)
Jul 18, 2016 0.0065 0.0065 0.0019 0.0044 3,305,668 -0.00(-32.31%)
Jul 15, 2016 0.0053 0.0065 0.0049 0.0065 568,400 +0.00(+27.95%)
Jul 14, 2016 0.0063 0.0065 0.0048 0.0051 4,473,965 -0.00(-12.41%)
Jul 13, 2016 0.0090 0.0180 0.0050 0.0058 32,118,806 -0.00(-35.56%)
Jul 12, 2016 0.0098 0.0100 0.0064 0.0090 1,988,360 +0.00(+0.00%)
Jul 11, 2016 0.0098 0.0116 0.0060 0.0090 2,861,229 +0.00(+11.11%)
Jul 08, 2016 0.0054 0.0054 0.0081 1,921,288 +0.00(+48.62%)
Jul 07, 2016 0.0054 0.0055 0.0050 0.0054 477,638 +0.00(+36.25%)
Jul 05, 2016 0.0050 0.0050 0.0030 0.0040 160,200 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.