Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0084 0.0084 0.0084 0 +0.00(+29.23%)
Mar 28, 2018 0.0065 0.0067 0.0055 0.0065 1,380,442 -0.00(-1.52%)
Mar 27, 2018 0.0066 0.0066 0.0066 0.0066 63,000 -0.00(-16.46%)
Mar 26, 2018 0.0080 0.0080 0.0062 0.0079 210,000 +0.00(+6.76%)
Mar 23, 2018 0.0070 0.0080 0.0070 0.0074 1,123,700 +0.00(+21.31%)
Mar 22, 2018 0.0061 0.0061 0.0061 0.0061 50,000 -0.00(-12.86%)
Mar 21, 2018 0.0063 0.0070 0.0063 0.0070 156,732 +0.00(+7.69%)
Mar 20, 2018 0.0070 0.0078 0.0065 0.0065 769,813 -0.00(-13.33%)
Mar 19, 2018 0.0076 0.0076 0.0065 0.0075 1,281,400 -0.00(-6.25%)
Mar 16, 2018 0.0074 0.0090 0.0071 0.0080 529,425 +0.00(+1.27%)
Mar 15, 2018 0.0082 0.0082 0.0070 0.0079 2,465,000 -0.00(-7.06%)
Mar 14, 2018 0.0085 0.0092 0.0080 0.0085 900,000 -0.00(-15.00%)
Mar 13, 2018 0.0095 0.0100 0.0086 0.0100 253,000 +0.00(+1.01%)
Mar 12, 2018 0.0096 0.0099 0.0096 0.0099 196,000 -0.00(-1.00%)
Mar 09, 2018 0.0095 0.0100 0.0085 0.0100 689,636 +0.00(+5.26%)
Mar 08, 2018 0.0095 0.0100 0.0095 0.0095 102,431 -0.00(-9.52%)
Mar 07, 2018 0.0094 0.0105 0.0089 0.0105 1,071,821 +0.00(+5.00%)
Mar 06, 2018 0.0110 0.0110 0.0090 0.0100 825,848 -0.00(-8.26%)
Mar 05, 2018 0.0100 0.0110 0.0092 0.0109 1,824,068 -0.00(-12.10%)
Mar 02, 2018 0.0140 0.0155 0.0101 0.0124 3,494,506 +0.00(+1.64%)
Mar 01, 2018 0.0089 0.0122 0.0077 0.0122 1,338,497 +0.00(+32.61%)
Feb 28, 2018 0.0078 0.0100 0.0078 0.0092 671,091 -0.00(-8.00%)
Feb 27, 2018 0.0101 0.0140 0.0100 0.0100 879,545 -0.00(-12.28%)
Feb 26, 2018 0.0152 0.0152 0.0114 0.0114 1,000,342 -0.00(-14.93%)
Feb 23, 2018 0.0094 0.0134 0.0091 0.0134 2,204,293 +0.00(+42.55%)
Feb 22, 2018 0.0095 0.0095 0.0087 0.0094 691,096 +0.00(+4.44%)
Feb 21, 2018 0.0090 0.0099 0.0077 0.0090 1,412,289 +0.00(+7.14%)
Feb 20, 2018 0.0091 0.0109 0.0077 0.0084 710,971 -0.00(-7.69%)
Feb 16, 2018 0.0091 0.0091 0.0091 0 -0.00(-16.51%)
Feb 15, 2018 0.0103 0.0109 0.0095 0.0109 850,000 +0.00(+5.83%)
Feb 14, 2018 0.0110 0.0115 0.0100 0.0103 1,764,966 +0.00(+3.00%)
Feb 13, 2018 0.0110 0.0115 0.0097 0.0100 3,321,968 -0.00(-15.97%)
Feb 12, 2018 0.0143 0.0143 0.0110 0.0119 900,386 -0.00(-11.85%)
Feb 09, 2018 0.0154 0.0154 0.0120 0.0135 706,500 -0.00(-6.96%)
Feb 08, 2018 0.0105 0.0145 0.0105 0.0145 1,509,914 +0.00(+39.52%)
Feb 07, 2018 0.0092 0.0108 0.0090 0.0104 424,903 -0.00(-4.59%)
Feb 06, 2018 0.0110 0.0110 0.0090 0.0109 3,166,366 -0.00(-3.11%)
Feb 05, 2018 0.0120 0.0123 0.0111 0.0112 529,616 -0.00(-12.79%)
Feb 02, 2018 0.0134 0.0137 0.0110 0.0129 2,518,655 -0.00(-2.27%)
Feb 01, 2018 0.0150 0.0160 0.0124 0.0132 2,033,648 -0.00(-12.00%)
Jan 31, 2018 0.0179 0.0185 0.0150 0.0150 2,507,636 -0.00(-2.60%)
Jan 30, 2018 0.0139 0.0188 0.0136 0.0154 6,746,600 +0.00(+11.68%)
Jan 29, 2018 0.0120 0.0138 0.0108 0.0138 1,762,965 +0.00(+3.32%)
Jan 26, 2018 0.0135 0.0138 0.0116 0.0133 2,349,111 -0.00(-0.99%)
Jan 25, 2018 0.0145 0.0150 0.0120 0.0135 986,475 +0.00(+2.12%)
Jan 24, 2018 0.0147 0.0158 0.0106 0.0132 1,306,311 -0.00(-13.73%)
Jan 23, 2018 0.0141 0.0170 0.0141 0.0153 2,543,666 +0.00(+15.73%)
Jan 22, 2018 0.0149 0.0155 0.0110 0.0132 3,906,485 -0.00(-11.87%)
Jan 19, 2018 0.0160 0.0160 0.0138 0.0150 2,482,580 -0.00(-8.54%)
Jan 18, 2018 0.0155 0.0190 0.0135 0.0164 3,094,091 +0.00(+13.03%)
Jan 17, 2018 0.0175 0.0175 0.0140 0.0145 7,503,302 -0.00(-17.09%)
Jan 16, 2018 0.0208 0.0240 0.0166 0.0175 4,610,991 -0.00(-20.16%)
Jan 12, 2018 0.0219 0.0219 0.0219 0 -0.00(-14.04%)
Jan 11, 2018 0.0330 0.0385 0.0220 0.0255 9,512,354 -0.01(-20.31%)
Jan 10, 2018 0.0183 0.0349 0.0183 0.0320 17,739,014 +0.01(+72.32%)
Jan 09, 2018 0.0217 0.0225 0.0170 0.0186 5,195,459 -0.00(-15.13%)
Jan 08, 2018 0.0174 0.0239 0.0169 0.0219 10,628,652 +0.01(+38.40%)
Jan 05, 2018 0.0198 0.0239 0.0138 0.0158 23,122,992 +0.00(+9.03%)
Jan 04, 2018 0.0128 0.0145 0.0100 0.0145 5,577,533 +0.00(+15.08%)
Jan 03, 2018 0.0136 0.0155 0.0110 0.0126 2,325,848 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.