Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0058 0.0060 0.0058 0.0060 140,800 +0.00(+3.45%)
May 30, 2017 0.0059 0.0059 0.0058 0.0058 200 -0.00(-7.94%)
May 26, 2017 0.0040 0.0067 0.0035 0.0063 2,303,111 +0.00(+26.00%)
May 25, 2017 0.0050 0.0050 0.0048 0.0050 348,404 -0.00(-15.25%)
May 24, 2017 0.0039 0.0065 0.0039 0.0059 457,900 +0.00(+1.72%)
May 23, 2017 0.0041 0.0058 0.0041 0.0058 140,000 -0.00(-1.69%)
May 22, 2017 0.0039 0.0059 0.0039 0.0059 115,602 +0.00(+1.72%)
May 19, 2017 0.0058 0.0058 0.0058 0.0058 107,750 -0.00(-5.69%)
May 18, 2017 0.0060 0.0062 0.0050 0.0062 65,000 -0.00(-5.38%)
May 17, 2017 0.0063 0.0065 0.0063 0.0065 10,000 +0.00(+12.07%)
May 16, 2017 0.0062 0.0062 0.0058 0.0058 105,000 +0.00(+52.63%)
May 15, 2017 0.0043 0.0067 0.0038 0.0038 4,035,000 -0.00(-40.35%)
May 12, 2017 0.0038 0.0067 0.0038 0.0064 1,308,189 +0.00(+0.31%)
May 11, 2017 0.0040 0.0063 0.0040 0.0063 6,000 -0.00(-1.09%)
May 10, 2017 0.0060 0.0066 0.0039 0.0064 332,133 -0.00(-10.83%)
May 08, 2017 0.0072 0.0072 0.0072 0 -0.00(-6.61%)
May 05, 2017 0.0032 0.0079 0.0032 0.0077 167,632 +0.00(+89.90%)
May 04, 2017 0.0062 0.0077 0.0037 0.0041 1,510,008 -0.00(-33.44%)
May 03, 2017 0.0062 0.0087 0.0061 0.0061 847,000 -0.00(-1.61%)
May 02, 2017 0.0045 0.0062 0.0041 0.0062 936,328 +0.00(+51.22%)
May 01, 2017 0.0037 0.0041 0.0037 0.0041 587,500 +0.00(+7.89%)
Apr 28, 2017 0.0062 0.0062 0.0030 0.0038 4,616,922 -0.00(-34.93%)
Apr 27, 2017 0.0062 0.0062 0.0050 0.0058 1,255,800 -0.00(-5.81%)
Apr 26, 2017 0.0059 0.0062 0.0055 0.0062 390,000 +0.00(+0.00%)
Apr 25, 2017 0.0060 0.0062 0.0055 0.0062 320,000 +0.00(+0.00%)
Apr 24, 2017 0.0057 0.0062 0.0057 0.0062 158,623 -0.00(-8.82%)
Apr 21, 2017 0.0060 0.0068 0.0060 0.0068 44,000 +0.00(+13.33%)
Apr 20, 2017 0.0059 0.0060 0.0059 0.0060 511,686 +0.00(+1.69%)
Apr 19, 2017 0.0060 0.0060 0.0057 0.0059 651,750 -0.00(-19.62%)
Apr 18, 2017 0.0058 0.0078 0.0058 0.0073 842,610 -0.00(-4.68%)
Apr 17, 2017 0.0077 0.0077 0.0075 0.0077 807,488 +0.00(+0.00%)
Apr 13, 2017 0.0077 0.0077 0.0077 0.0077 27,000 -0.00(-1.28%)
Apr 12, 2017 0.0056 0.0078 0.0056 0.0078 137,500 +0.00(+30.00%)
Apr 11, 2017 0.0061 0.0072 0.0060 0.0060 765,600 -0.00(-22.28%)
Apr 10, 2017 0.0079 0.0079 0.0070 0.0077 746,300 +0.00(+1.58%)
Apr 07, 2017 0.0076 0.0076 0.0076 0.0076 8,200 -0.00(-5.00%)
Apr 06, 2017 0.0068 0.0080 0.0068 0.0080 22,000 +0.00(+2.70%)
Apr 05, 2017 0.0078 0.0079 0.0068 0.0078 932,353 -0.00(-1.39%)
Apr 04, 2017 0.0069 0.0079 0.0060 0.0079 1,178,420 +0.00(+14.49%)
Apr 03, 2017 0.0060 0.0069 0.0060 0.0069 52,500 +0.00(+7.81%)
Mar 31, 2017 0.0064 0.0064 0.0064 0.0064 70,000 +0.00(+1.59%)
Mar 30, 2017 0.0001 0.0085 0.0001 0.0063 829,425 -0.00(-10.00%)
Mar 29, 2017 0.0082 0.0085 0.0070 0.0070 725,680 -0.00(-14.63%)
Mar 28, 2017 0.0063 0.0082 0.0063 0.0082 32,000 +0.00(+2.50%)
Mar 27, 2017 0.0063 0.0080 0.0063 0.0080 204,000 +0.00(+26.98%)
Mar 24, 2017 0.0067 0.0070 0.0063 0.0063 245,500 -0.00(-11.27%)
Mar 23, 2017 0.0074 0.0074 0.0063 0.0071 869,340 +0.00(+2.90%)
Mar 22, 2017 0.0068 0.0074 0.0068 0.0069 2,430,024 -0.00(-12.21%)
Mar 21, 2017 0.0091 0.0091 0.0067 0.0079 2,125,999 -0.00(-13.47%)
Mar 20, 2017 0.0085 0.0091 0.0075 0.0091 956,150 +0.00(+0.93%)
Mar 17, 2017 0.0090 0.0106 0.0085 0.0090 175,913 -0.00(-2.17%)
Mar 16, 2017 0.0091 0.0094 0.0063 0.0092 1,692,100 -0.00(-14.02%)
Mar 15, 2017 0.0091 0.0107 0.0091 0.0107 108,453 +0.00(+3.28%)
Mar 14, 2017 0.0085 0.0106 0.0085 0.0104 1,596,400 +0.00(+0.74%)
Mar 13, 2017 0.0093 0.0108 0.0085 0.0103 1,272,322 +0.00(+10.58%)
Mar 10, 2017 0.0084 0.0093 0.0084 0.0093 539,613 +0.00(+13.41%)
Mar 09, 2017 0.0084 0.0100 0.0082 0.0082 1,149,216 -0.00(-8.89%)
Mar 08, 2017 0.0084 0.0090 0.0083 0.0090 610,111 -0.00(-1.96%)
Mar 07, 2017 0.0094 0.0108 0.0092 0.0092 198,015 -0.00(-2.34%)
Mar 06, 2017 0.0093 0.0094 0.0077 0.0094 799,211 +0.00(+2.96%)
Mar 03, 2017 0.0090 0.0115 0.0084 0.0091 1,121,318 +0.00(+2.58%)
Mar 02, 2017 0.0100 0.0100 0.0076 0.0089 2,415,078 +0.00(+25.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.