Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0052 0.0068 0.0052 0.0068 106,000 -0.00(-1.45%)
Jul 30, 2018 0.0060 0.0069 0.0060 0.0069 430,000 -0.00(-4.17%)
Jul 27, 2018 0.0053 0.0072 0.0053 0.0072 143,900 +0.00(+35.85%)
Jul 26, 2018 0.0059 0.0059 0.0053 0.0053 220,251 -0.00(-5.36%)
Jul 25, 2018 0.0056 0.0056 0.0056 0.0056 50,000 -0.00(-5.08%)
Jul 24, 2018 0.0049 0.0059 0.0049 0.0059 132,889 +0.00(+0.00%)
Jul 23, 2018 0.0053 0.0059 0.0051 0.0059 296,000 +0.00(+7.27%)
Jul 20, 2018 0.0059 0.0059 0.0051 0.0055 989,000 -0.00(-6.78%)
Jul 19, 2018 0.0052 0.0059 0.0051 0.0059 1,367,281 +0.00(+3.51%)
Jul 18, 2018 0.0042 0.0057 0.0040 0.0057 377,319 +0.00(+16.33%)
Jul 17, 2018 0.0048 0.0058 0.0034 0.0049 2,256,100 -0.00(-2.00%)
Jul 16, 2018 0.0054 0.0054 0.0050 0.0050 30,000 -0.00(-16.67%)
Jul 13, 2018 0.0060 0.0060 0.0055 0.0060 390,000 -0.00(-4.76%)
Jul 11, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 10, 2018 0.0050 0.0063 0.0050 0.0063 90,000 +0.00(+12.50%)
Jul 09, 2018 0.0058 0.0058 0.0040 0.0056 685,489 -0.00(-3.45%)
Jul 06, 2018 0.0050 0.0060 0.0045 0.0058 1,124,841 -0.00(-9.38%)
Jun 29, 2018 0.0064 0.0064 0.0064 0 +0.00(+30.61%)
Jun 28, 2018 0.0050 0.0053 0.0049 0.0049 1,003,200 -0.00(-25.76%)
Jun 27, 2018 0.0055 0.0066 0.0052 0.0066 482,800 +0.00(+10.92%)
Jun 25, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.19%)
Jun 22, 2018 0.0051 0.0067 0.0049 0.0067 404,000 -0.00(-4.29%)
Jun 20, 2018 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Jun 19, 2018 0.0068 0.0068 0.0068 0.0068 19,999 +0.00(+25.93%)
Jun 18, 2018 0.0063 0.0063 0.0054 0.0054 230,000 -0.00(-27.03%)
Jun 15, 2018 0.0060 0.0075 0.0051 0.0074 1,630,779 -0.00(-2.63%)
Jun 14, 2018 0.0070 0.0077 0.0070 0.0076 879,500 -0.00(-3.80%)
Jun 13, 2018 0.0066 0.0079 0.0058 0.0079 290,000 +0.00(+21.54%)
Jun 12, 2018 0.0069 0.0073 0.0065 0.0065 183,200 +0.00(+0.00%)
Jun 11, 2018 0.0075 0.0082 0.0065 0.0065 277,750 -0.00(-17.62%)
Jun 08, 2018 0.0073 0.0079 0.0067 0.0079 170,000 +0.00(+17.76%)
Jun 07, 2018 0.0069 0.0069 0.0067 0.0067 563,941 -0.00(-4.29%)
Jun 06, 2018 0.0070 0.0073 0.0069 0.0070 867,645 +0.00(+1.45%)
Jun 05, 2018 0.0074 0.0083 0.0069 0.0069 778,200 -0.00(-12.66%)
Jun 04, 2018 0.0079 0.0079 0.0071 0.0079 365,000 -0.00(-4.82%)
Jun 01, 2018 0.0085 0.0090 0.0075 0.0083 130,000 -0.00(-6.74%)
May 31, 2018 0.0090 0.0090 0.0085 0.0089 1,366,111 -0.00(-17.59%)
May 30, 2018 0.0096 0.0109 0.0089 0.0108 581,819 -0.00(-9.24%)
May 29, 2018 0.0100 0.0119 0.0088 0.0119 1,152,819 +0.00(+32.22%)
May 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 24, 2018 0.0100 0.0100 0.0080 0.0080 921,658 -0.00(-18.86%)
May 23, 2018 0.0088 0.0115 0.0088 0.0099 2,637,151 +0.00(+12.05%)
May 22, 2018 0.0090 0.0090 0.0065 0.0088 2,327,889 -0.00(-1.12%)
May 21, 2018 0.0075 0.0090 0.0072 0.0089 2,245,381 +0.00(+25.35%)
May 18, 2018 0.0069 0.0071 0.0067 0.0071 282,500 +0.00(+22.41%)
May 17, 2018 0.0058 0.0058 0.0058 0.0058 100,000 -0.00(-22.15%)
May 16, 2018 0.0067 0.0076 0.0060 0.0075 576,969 +0.00(+16.04%)
May 15, 2018 0.0070 0.0070 0.0057 0.0064 700,587 -0.00(-16.62%)
May 14, 2018 0.0067 0.0077 0.0064 0.0077 1,538,753 -0.00(-11.49%)
May 11, 2018 0.0078 0.0090 0.0072 0.0087 208,202 +0.00(+20.83%)
May 10, 2018 0.0073 0.0079 0.0068 0.0072 28,020 +0.00(+9.09%)
May 09, 2018 0.0066 0.0078 0.0066 0.0066 100,511 -0.00(-16.46%)
May 08, 2018 0.0110 0.0110 0.0068 0.0079 659,241 -0.00(-12.22%)
May 07, 2018 0.0083 0.0090 0.0079 0.0090 1,369,589 +0.00(+12.50%)
May 04, 2018 0.0060 0.0080 0.0060 0.0080 757,000 +0.00(+12.68%)
May 02, 2018 0.0071 0.0071 0.0071 5 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.