Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0071 0.0101 0.0071 0.0100 1,446,999 -0.00(-2.91%)
Feb 27, 2019 0.0101 0.0103 0.0090 0.0103 388,000 +0.00(+1.98%)
Feb 26, 2019 0.0098 0.0101 0.0090 0.0101 572,315 +0.00(+3.06%)
Feb 25, 2019 0.0085 0.0098 0.0085 0.0098 190,500 +0.00(+2.08%)
Feb 21, 2019 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Feb 20, 2019 0.0080 0.0094 0.0080 0.0093 162,400 -0.00(-2.11%)
Feb 19, 2019 0.0095 0.0095 0.0095 0.0095 50,799 +0.00(+0.00%)
Feb 15, 2019 0.0095 0.0095 0.0095 0.0095 300 -0.00(-3.06%)
Feb 14, 2019 0.0095 0.0098 0.0095 0.0098 53,096 -0.00(-1.01%)
Feb 13, 2019 0.0099 0.0099 0.0099 0.0099 1,780 -0.00(-3.88%)
Feb 12, 2019 0.0108 0.0108 0.0076 0.0103 305,950 -0.00(-4.63%)
Feb 11, 2019 0.0080 0.0110 0.0075 0.0108 185,100 +0.00(+5.88%)
Feb 08, 2019 0.0082 0.0102 0.0080 0.0102 1,404,100 +0.00(+24.39%)
Feb 07, 2019 0.0090 0.0093 0.0082 0.0082 236,672 -0.00(-6.82%)
Feb 06, 2019 0.0071 0.0096 0.0069 0.0088 1,893,773 +0.00(+14.29%)
Feb 05, 2019 0.0086 0.0095 0.0077 0.0077 564,386 -0.00(-19.79%)
Feb 04, 2019 0.0110 0.0110 0.0090 0.0096 1,094,584 -0.00(-12.73%)
Feb 01, 2019 0.0094 0.0120 0.0090 0.0110 3,438,300 +0.00(+15.79%)
Jan 31, 2019 0.0092 0.0095 0.0092 0.0095 41,626 +0.00(+5.56%)
Jan 30, 2019 0.0084 0.0090 0.0084 0.0090 263,200 +0.00(+12.50%)
Jan 29, 2019 0.0084 0.0084 0.0080 0.0080 181,000 -0.00(-4.76%)
Jan 28, 2019 0.0075 0.0084 0.0072 0.0084 429,545 -0.00(-1.18%)
Jan 25, 2019 0.0084 0.0089 0.0084 0.0085 393,700 -0.00(-12.37%)
Jan 23, 2019 0.0097 0.0097 0.0097 0 +0.00(+14.12%)
Jan 22, 2019 0.0095 0.0100 0.0085 0.0085 1,692,772 -0.00(-3.41%)
Jan 18, 2019 0.0089 0.0100 0.0085 0.0088 1,725,500 +0.00(+10.00%)
Jan 17, 2019 0.0080 0.0080 0.0080 0.0080 829,294 +0.00(+0.00%)
Jan 16, 2019 0.0080 0.0080 0.0068 0.0080 480,800 +0.00(+0.00%)
Jan 15, 2019 0.0073 0.0080 0.0073 0.0080 61,100 +0.00(+0.00%)
Jan 14, 2019 0.0070 0.0083 0.0062 0.0080 340,312 +0.00(+19.40%)
Jan 11, 2019 0.0064 0.0067 0.0064 0.0067 100,000 +0.00(+11.67%)
Jan 10, 2019 0.0060 0.0070 0.0057 0.0060 764,225 -0.00(-17.81%)
Jan 09, 2019 0.0069 0.0073 0.0061 0.0073 1,352,460 -0.00(-1.35%)
Jan 08, 2019 0.0078 0.0078 0.0059 0.0074 554,946 -0.00(-12.94%)
Jan 07, 2019 0.0094 0.0095 0.0080 0.0085 646,546 -0.00(-10.53%)
Jan 04, 2019 0.0068 0.0095 0.0068 0.0095 3,208,900 +0.00(+41.79%)
Jan 03, 2019 0.0061 0.0068 0.0060 0.0067 1,265,130 +0.00(+6.35%)
Jan 02, 2019 0.0055 0.0063 0.0055 0.0063 310,000 +0.00(+21.15%)
Dec 31, 2018 0.0055 0.0055 0.0050 0.0052 546,400 +0.00(+0.00%)
Dec 28, 2018 0.0047 0.0056 0.0047 0.0052 2,206,900 -0.00(-1.89%)
Dec 27, 2018 0.0054 0.0054 0.0042 0.0053 1,805,003 +0.00(+12.77%)
Dec 26, 2018 0.0052 0.0052 0.0047 0.0047 50,000 -0.00(-9.62%)
Dec 24, 2018 0.0059 0.0059 0.0052 0.0052 719,100 -0.00(-5.45%)
Dec 21, 2018 0.0068 0.0068 0.0050 0.0055 770,800 -0.00(-19.12%)
Dec 20, 2018 0.0064 0.0068 0.0058 0.0068 184,495 -0.00(-5.56%)
Dec 19, 2018 0.0069 0.0072 0.0064 0.0072 140,000 -0.00(-2.70%)
Dec 18, 2018 0.0065 0.0074 0.0065 0.0074 343,846 +0.00(+5.71%)
Dec 17, 2018 0.0065 0.0075 0.0065 0.0070 412,000 +0.00(+16.67%)
Dec 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2018 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Dec 10, 2018 0.0060 0.0060 0.0060 0.0060 4,500 -0.00(-13.04%)
Dec 07, 2018 0.0066 0.0069 0.0060 0.0069 264,000 -0.00(-1.43%)
Dec 06, 2018 0.0061 0.0070 0.0060 0.0070 27,000 +0.00(+16.67%)
Dec 04, 2018 0.0070 0.0070 0.0060 0.0060 753,000 -0.00(-22.08%)
Dec 03, 2018 0.0064 0.0077 0.0064 0.0077 265,000 +0.00(+20.31%)
Nov 30, 2018 0.0084 0.0085 0.0055 0.0064 1,406,000 -0.00(-7.25%)
Nov 29, 2018 0.0080 0.0080 0.0069 0.0069 811,277 -0.00(-25.81%)
Nov 28, 2018 0.0096 0.0099 0.0068 0.0093 2,491,618 -0.00(-2.11%)
Nov 27, 2018 0.0075 0.0095 0.0066 0.0095 1,861,807 +0.00(+25.00%)
Nov 26, 2018 0.0045 0.0085 0.0045 0.0076 3,551,093 +0.00(+68.89%)
Nov 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Nov 19, 2018 0.0038 0.0038 0.0038 0 -0.00(-26.92%)
Nov 16, 2018 0.0052 0.0052 0.0052 0.0052 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0052 0.0052 0.0052 0.0052 12,195 -0.00(-25.71%)
Nov 14, 2018 0.0052 0.0070 0.0052 0.0070 52,300 +0.00(+6.06%)
Nov 08, 2018 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 07, 2018 0.0068 0.0068 0.0055 0.0065 239,200 +0.00(+20.37%)
Nov 02, 2018 0.0054 0.0054 0.0054 0 -0.00(-16.92%)
Nov 01, 2018 0.0052 0.0070 0.0033 0.0065 682,420 -0.00(-13.33%)
Oct 31, 2018 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+0.00%)
Oct 30, 2018 0.0075 0.0075 0.0074 0.0075 116,000 +0.00(+5.63%)
Oct 29, 2018 0.0068 0.0075 0.0068 0.0071 710,000 -0.00(-1.39%)
Oct 26, 2018 0.0075 0.0075 0.0060 0.0072 325,900 -0.00(-2.70%)
Oct 25, 2018 0.0055 0.0075 0.0053 0.0074 1,065,870 +0.00(+27.59%)
Oct 24, 2018 0.0057 0.0060 0.0045 0.0058 103,399 +0.00(+1.75%)
Oct 23, 2018 0.0051 0.0057 0.0051 0.0057 511,370 +0.00(+11.76%)
Oct 22, 2018 0.0050 0.0051 0.0040 0.0051 482,851 +0.00(+2.00%)
Oct 19, 2018 0.0042 0.0051 0.0042 0.0050 1,107,200 +0.00(+35.14%)
Oct 17, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Oct 16, 2018 0.0043 0.0043 0.0035 0.0040 747,500 -0.00(-11.11%)
Oct 15, 2018 0.0051 0.0051 0.0045 0.0045 149,988 -0.00(-8.16%)
Oct 12, 2018 0.0048 0.0049 0.0048 0.0049 160,000 -0.00(-2.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Oct 09, 2018 0.0048 0.0055 0.0048 0.0055 33,885 +0.00(+30.95%)
Oct 08, 2018 0.0042 0.0042 0.0041 0.0042 121,000 -0.00(-10.64%)
Oct 05, 2018 0.0039 0.0048 0.0037 0.0047 1,402,800 +0.00(+0.00%)
Oct 04, 2018 0.0045 0.0047 0.0040 0.0047 434,000 +0.00(+6.82%)
Oct 03, 2018 0.0045 0.0045 0.0036 0.0044 520,000 -0.00(-12.00%)
Oct 02, 2018 0.0049 0.0050 0.0049 0.0050 92,440 +0.00(+19.05%)
Oct 01, 2018 0.0042 0.0042 0.0042 0.0042 128,000 -0.00(-23.64%)
Sep 28, 2018 0.0042 0.0061 0.0041 0.0055 1,124,000 +0.00(+12.24%)
Sep 26, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 25, 2018 0.0035 0.0049 0.0035 0.0049 26,850 +0.00(+11.36%)
Sep 21, 2018 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Sep 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0042 0.0040 0.0040 856,663 +0.00(+0.00%)
Sep 17, 2018 0.0051 0.0051 0.0040 0.0040 200,000 -0.00(-18.37%)
Sep 13, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0054 0.0049 0.0049 209,000 -0.00(-15.52%)
Sep 11, 2018 0.0041 0.0058 0.0037 0.0058 447,000 +0.00(+38.10%)
Sep 10, 2018 0.0050 0.0050 0.0042 0.0042 96,200 -0.00(-27.59%)
Sep 07, 2018 0.0049 0.0058 0.0049 0.0058 110,000 +0.00(+20.83%)
Sep 06, 2018 0.0043 0.0048 0.0034 0.0048 385,056 -0.00(-18.64%)
Sep 05, 2018 0.0056 0.0059 0.0052 0.0059 89,986 -0.00(-1.67%)
Sep 04, 2018 0.0060 0.0060 0.0060 0.0060 121,601 +0.00(+0.00%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2018 0.0050 0.0050 0.0046 0.0050 154,100 +0.00(+0.00%)
Aug 27, 2018 0.0048 0.0062 0.0040 0.0050 1,438,900 +0.00(+4.17%)
Aug 23, 2018 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Aug 21, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 20, 2018 0.0043 0.0043 0.0043 0.0043 35,000 -0.00(-4.44%)
Aug 17, 2018 0.0045 0.0045 0.0045 0.0045 35,000 +0.00(+2.27%)
Aug 16, 2018 0.0048 0.0053 0.0044 0.0044 210,000 +0.00(+2.33%)
Aug 15, 2018 0.0052 0.0052 0.0043 0.0043 550,500 -0.00(-30.65%)
Aug 14, 2018 0.0062 0.0062 0.0062 0.0062 60,800 +0.00(+8.77%)
Aug 13, 2018 0.0057 0.0057 0.0057 0.0057 100,000 -0.00(-14.93%)
Aug 10, 2018 0.0067 0.0067 0.0053 0.0067 272,000 +0.00(+0.00%)
Aug 09, 2018 0.0054 0.0067 0.0054 0.0067 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0067 0.0067 0.0067 0.0067 16,829 +0.00(+0.00%)
Aug 07, 2018 0.0056 0.0067 0.0056 0.0067 21,971 -0.00(-2.90%)
Aug 06, 2018 0.0041 0.0069 0.0041 0.0069 396,000 +0.00(+2.99%)
Aug 03, 2018 0.0058 0.0068 0.0058 0.0067 756,900 -0.00(-2.90%)
Aug 02, 2018 0.0060 0.0069 0.0049 0.0069 224,175 +0.00(+15.00%)
Aug 01, 2018 0.0069 0.0071 0.0060 0.0060 593,747 -0.00(-11.76%)
Jul 31, 2018 0.0052 0.0068 0.0052 0.0068 106,000 -0.00(-1.45%)
Jul 30, 2018 0.0060 0.0069 0.0060 0.0069 430,000 -0.00(-4.17%)
Jul 27, 2018 0.0053 0.0072 0.0053 0.0072 143,900 +0.00(+35.85%)
Jul 26, 2018 0.0059 0.0059 0.0053 0.0053 220,251 -0.00(-5.36%)
Jul 25, 2018 0.0056 0.0056 0.0056 0.0056 50,000 -0.00(-5.08%)
Jul 24, 2018 0.0049 0.0059 0.0049 0.0059 132,889 +0.00(+0.00%)
Jul 23, 2018 0.0053 0.0059 0.0051 0.0059 296,000 +0.00(+7.27%)
Jul 20, 2018 0.0059 0.0059 0.0051 0.0055 989,000 -0.00(-6.78%)
Jul 19, 2018 0.0052 0.0059 0.0051 0.0059 1,367,281 +0.00(+3.51%)
Jul 18, 2018 0.0042 0.0057 0.0040 0.0057 377,319 +0.00(+16.33%)
Jul 17, 2018 0.0048 0.0058 0.0034 0.0049 2,256,100 -0.00(-2.00%)
Jul 16, 2018 0.0054 0.0054 0.0050 0.0050 30,000 -0.00(-16.67%)
Jul 13, 2018 0.0060 0.0060 0.0055 0.0060 390,000 -0.00(-4.76%)
Jul 11, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 10, 2018 0.0050 0.0063 0.0050 0.0063 90,000 +0.00(+12.50%)
Jul 09, 2018 0.0058 0.0058 0.0040 0.0056 685,489 -0.00(-3.45%)
Jul 06, 2018 0.0050 0.0060 0.0045 0.0058 1,124,841 -0.00(-9.38%)
Jun 29, 2018 0.0064 0.0064 0.0064 0 +0.00(+30.61%)
Jun 28, 2018 0.0050 0.0053 0.0049 0.0049 1,003,200 -0.00(-25.76%)
Jun 27, 2018 0.0055 0.0066 0.0052 0.0066 482,800 +0.00(+10.92%)
Jun 25, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.19%)
Jun 22, 2018 0.0051 0.0067 0.0049 0.0067 404,000 -0.00(-4.29%)
Jun 20, 2018 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Jun 19, 2018 0.0068 0.0068 0.0068 0.0068 19,999 +0.00(+25.93%)
Jun 18, 2018 0.0063 0.0063 0.0054 0.0054 230,000 -0.00(-27.03%)
Jun 15, 2018 0.0060 0.0075 0.0051 0.0074 1,630,779 -0.00(-2.63%)
Jun 14, 2018 0.0070 0.0077 0.0070 0.0076 879,500 -0.00(-3.80%)
Jun 13, 2018 0.0066 0.0079 0.0058 0.0079 290,000 +0.00(+21.54%)
Jun 12, 2018 0.0069 0.0073 0.0065 0.0065 183,200 +0.00(+0.00%)
Jun 11, 2018 0.0075 0.0082 0.0065 0.0065 277,750 -0.00(-17.62%)
Jun 08, 2018 0.0073 0.0079 0.0067 0.0079 170,000 +0.00(+17.76%)
Jun 07, 2018 0.0069 0.0069 0.0067 0.0067 563,941 -0.00(-4.29%)
Jun 06, 2018 0.0070 0.0073 0.0069 0.0070 867,645 +0.00(+1.45%)
Jun 05, 2018 0.0074 0.0083 0.0069 0.0069 778,200 -0.00(-12.66%)
Jun 04, 2018 0.0079 0.0079 0.0071 0.0079 365,000 -0.00(-4.82%)
Jun 01, 2018 0.0085 0.0090 0.0075 0.0083 130,000 -0.00(-6.74%)
May 31, 2018 0.0090 0.0090 0.0085 0.0089 1,366,111 -0.00(-17.59%)
May 30, 2018 0.0096 0.0109 0.0089 0.0108 581,819 -0.00(-9.24%)
May 29, 2018 0.0100 0.0119 0.0088 0.0119 1,152,819 +0.00(+32.22%)
May 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 24, 2018 0.0100 0.0100 0.0080 0.0080 921,658 -0.00(-18.86%)
May 23, 2018 0.0088 0.0115 0.0088 0.0099 2,637,151 +0.00(+12.05%)
May 22, 2018 0.0090 0.0090 0.0065 0.0088 2,327,889 -0.00(-1.12%)
May 21, 2018 0.0075 0.0090 0.0072 0.0089 2,245,381 +0.00(+25.35%)
May 18, 2018 0.0069 0.0071 0.0067 0.0071 282,500 +0.00(+22.41%)
May 17, 2018 0.0058 0.0058 0.0058 0.0058 100,000 -0.00(-22.15%)
May 16, 2018 0.0067 0.0076 0.0060 0.0075 576,969 +0.00(+16.04%)
May 15, 2018 0.0070 0.0070 0.0057 0.0064 700,587 -0.00(-16.62%)
May 14, 2018 0.0067 0.0077 0.0064 0.0077 1,538,753 -0.00(-11.49%)
May 11, 2018 0.0078 0.0090 0.0072 0.0087 208,202 +0.00(+20.83%)
May 10, 2018 0.0073 0.0079 0.0068 0.0072 28,020 +0.00(+9.09%)
May 09, 2018 0.0066 0.0078 0.0066 0.0066 100,511 -0.00(-16.46%)
May 08, 2018 0.0110 0.0110 0.0068 0.0079 659,241 -0.00(-12.22%)
May 07, 2018 0.0083 0.0090 0.0079 0.0090 1,369,589 +0.00(+12.50%)
May 04, 2018 0.0060 0.0080 0.0060 0.0080 757,000 +0.00(+12.68%)
May 02, 2018 0.0071 0.0071 0.0071 5 +0.00(+1.43%)
May 01, 2018 0.0065 0.0072 0.0057 0.0070 495,322 +0.00(+0.00%)
Apr 30, 2018 0.0070 0.0070 0.0067 0.0070 88,000 -0.00(-6.67%)
Apr 27, 2018 0.0073 0.0075 0.0073 0.0075 300,000 -0.00(-1.32%)
Apr 26, 2018 0.0078 0.0078 0.0053 0.0076 1,510,145 -0.00(-2.56%)
Apr 25, 2018 0.0078 0.0078 0.0078 0.0078 50,000 -0.00(-2.50%)
Apr 24, 2018 0.0080 0.0080 0.0080 0.0080 60,500 +0.00(+0.00%)
Apr 23, 2018 0.0059 0.0080 0.0059 0.0080 181,000 +0.00(+2.56%)
Apr 20, 2018 0.0069 0.0080 0.0069 0.0078 309,600 -0.00(-2.50%)
Apr 19, 2018 0.0079 0.0080 0.0079 0.0080 85,000 +0.00(+2.96%)
Apr 18, 2018 0.0065 0.0080 0.0060 0.0078 605,484 +0.00(+23.14%)
Apr 16, 2018 0.0063 0.0063 0.0063 0 +0.00(+12.68%)
Apr 13, 2018 0.0055 0.0057 0.0055 0.0056 747,800 -0.00(-3.45%)
Apr 12, 2018 0.0057 0.0058 0.0057 0.0058 41,111 -0.00(-13.43%)
Apr 11, 2018 0.0063 0.0067 0.0063 0.0067 109,001 +0.00(+6.35%)
Apr 10, 2018 0.0077 0.0077 0.0056 0.0063 154,200 -0.00(-21.25%)
Apr 09, 2018 0.0078 0.0080 0.0056 0.0080 798,506 -0.00(-5.88%)
Apr 06, 2018 0.0077 0.0085 0.0060 0.0085 394,757 +0.00(+21.43%)
Apr 05, 2018 0.0073 0.0085 0.0070 0.0070 129,000 -0.00(-5.41%)
Apr 04, 2018 0.0085 0.0085 0.0067 0.0074 355,131 -0.00(-10.84%)
Apr 03, 2018 0.0083 0.0083 0.0083 0.0083 85,000 -0.00(-1.19%)
Apr 02, 2018 0.0084 0.0084 0.0084 0.0084 100 +0.00(+0.00%)
Mar 29, 2018 0.0084 0.0084 0.0084 0 +0.00(+29.23%)
Mar 28, 2018 0.0065 0.0067 0.0055 0.0065 1,380,442 -0.00(-1.52%)
Mar 27, 2018 0.0066 0.0066 0.0066 0.0066 63,000 -0.00(-16.46%)
Mar 26, 2018 0.0080 0.0080 0.0062 0.0079 210,000 +0.00(+6.76%)
Mar 23, 2018 0.0070 0.0080 0.0070 0.0074 1,123,700 +0.00(+21.31%)
Mar 22, 2018 0.0061 0.0061 0.0061 0.0061 50,000 -0.00(-12.86%)
Mar 21, 2018 0.0063 0.0070 0.0063 0.0070 156,732 +0.00(+7.69%)
Mar 20, 2018 0.0070 0.0078 0.0065 0.0065 769,813 -0.00(-13.33%)
Mar 19, 2018 0.0076 0.0076 0.0065 0.0075 1,281,400 -0.00(-6.25%)
Mar 16, 2018 0.0074 0.0090 0.0071 0.0080 529,425 +0.00(+1.27%)
Mar 15, 2018 0.0082 0.0082 0.0070 0.0079 2,465,000 -0.00(-7.06%)
Mar 14, 2018 0.0085 0.0092 0.0080 0.0085 900,000 -0.00(-15.00%)
Mar 13, 2018 0.0095 0.0100 0.0086 0.0100 253,000 +0.00(+1.01%)
Mar 12, 2018 0.0096 0.0099 0.0096 0.0099 196,000 -0.00(-1.00%)
Mar 09, 2018 0.0095 0.0100 0.0085 0.0100 689,636 +0.00(+5.26%)
Mar 08, 2018 0.0095 0.0100 0.0095 0.0095 102,431 -0.00(-9.52%)
Mar 07, 2018 0.0094 0.0105 0.0089 0.0105 1,071,821 +0.00(+5.00%)
Mar 06, 2018 0.0110 0.0110 0.0090 0.0100 825,848 -0.00(-8.26%)
Mar 05, 2018 0.0100 0.0110 0.0092 0.0109 1,824,068 -0.00(-12.10%)
Mar 02, 2018 0.0140 0.0155 0.0101 0.0124 3,494,506 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.