Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Jun 27, 2019 0.0029 0.0038 0.0023 0.0026 2,459,000 -0.00(-29.73%)
Jun 26, 2019 0.0033 0.0037 0.0028 0.0037 319,000 +0.00(+19.35%)
Jun 25, 2019 0.0038 0.0038 0.0022 0.0031 6,195,202 -0.00(-22.50%)
Jun 24, 2019 0.0042 0.0042 0.0028 0.0040 1,155,000 -0.00(-13.04%)
Jun 20, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jun 19, 2019 0.0047 0.0047 0.0035 0.0046 208,526 -0.00(-4.17%)
Jun 18, 2019 0.0035 0.0048 0.0027 0.0048 2,564,691 +0.00(+33.33%)
Jun 17, 2019 0.0036 0.0036 0.0036 0.0036 167,000 -0.00(-14.29%)
Jun 14, 2019 0.0036 0.0042 0.0036 0.0042 425,000 -0.00(-20.75%)
Jun 13, 2019 0.0040 0.0053 0.0040 0.0053 105,000 +0.00(+8.16%)
Jun 12, 2019 0.0055 0.0055 0.0049 0.0049 24,033 +0.00(+2.08%)
Jun 11, 2019 0.0056 0.0056 0.0048 0.0048 32,000 +0.00(+20.00%)
Jun 10, 2019 0.0045 0.0045 0.0035 0.0040 398,312 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0040 0.0035 0.0040 497,900 +0.00(+0.00%)
Jun 06, 2019 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+5.26%)
Jun 05, 2019 0.0038 0.0038 0.0038 0.0038 200,000 -0.00(-22.45%)
Jun 04, 2019 0.0058 0.0058 0.0036 0.0049 123,800 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.