Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Jun 27, 2019 0.0029 0.0038 0.0023 0.0026 2,459,000 -0.00(-29.73%)
Jun 26, 2019 0.0033 0.0037 0.0028 0.0037 319,000 +0.00(+19.35%)
Jun 25, 2019 0.0038 0.0038 0.0022 0.0031 6,195,202 -0.00(-22.50%)
Jun 24, 2019 0.0042 0.0042 0.0028 0.0040 1,155,000 -0.00(-13.04%)
Jun 20, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jun 19, 2019 0.0047 0.0047 0.0035 0.0046 208,526 -0.00(-4.17%)
Jun 18, 2019 0.0035 0.0048 0.0027 0.0048 2,564,691 +0.00(+33.33%)
Jun 17, 2019 0.0036 0.0036 0.0036 0.0036 167,000 -0.00(-14.29%)
Jun 14, 2019 0.0036 0.0042 0.0036 0.0042 425,000 -0.00(-20.75%)
Jun 13, 2019 0.0040 0.0053 0.0040 0.0053 105,000 +0.00(+8.16%)
Jun 12, 2019 0.0055 0.0055 0.0049 0.0049 24,033 +0.00(+2.08%)
Jun 11, 2019 0.0056 0.0056 0.0048 0.0048 32,000 +0.00(+20.00%)
Jun 10, 2019 0.0045 0.0045 0.0035 0.0040 398,312 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0040 0.0035 0.0040 497,900 +0.00(+0.00%)
Jun 06, 2019 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+5.26%)
Jun 05, 2019 0.0038 0.0038 0.0038 0.0038 200,000 -0.00(-22.45%)
Jun 04, 2019 0.0058 0.0058 0.0036 0.0049 123,800 -0.00(-14.04%)
Jun 03, 2019 0.0057 0.0057 0.0057 0.0057 10,000 +0.00(+3.64%)
May 31, 2019 0.0041 0.0055 0.0039 0.0055 270,000 +0.00(+41.03%)
May 30, 2019 0.0048 0.0050 0.0039 0.0039 800,000 -0.00(-22.00%)
May 29, 2019 0.0047 0.0050 0.0046 0.0050 130,900 -0.00(-15.25%)
May 24, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
May 23, 2019 0.0048 0.0064 0.0035 0.0046 1,980,000 -0.00(-33.33%)
May 20, 2019 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
May 17, 2019 0.0055 0.0065 0.0055 0.0065 149,700 +0.00(+18.18%)
May 16, 2019 0.0055 0.0055 0.0055 0.0055 100,100 +0.00(+7.84%)
May 15, 2019 0.0046 0.0051 0.0046 0.0051 33,000 -0.00(-21.54%)
May 14, 2019 0.0055 0.0065 0.0042 0.0065 79,901 +0.00(+1.56%)
May 13, 2019 0.0060 0.0064 0.0050 0.0064 125,000 -0.00(-1.54%)
May 10, 2019 0.0054 0.0065 0.0054 0.0065 23,000 +0.00(+30.00%)
May 09, 2019 0.0060 0.0060 0.0040 0.0050 625,000 -0.00(-23.08%)
May 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 06, 2019 0.0064 0.0065 0.0064 0.0065 32,700 +0.00(+0.00%)
May 03, 2019 0.0042 0.0080 0.0040 0.0065 466,900 +0.00(+44.44%)
May 01, 2019 0.0045 0.0045 0.0045 0 -0.00(-13.46%)
Apr 30, 2019 0.0065 0.0065 0.0042 0.0052 1,243,134 -0.00(-5.45%)
Apr 29, 2019 0.0055 0.0067 0.0050 0.0055 348,499 +0.00(+5.77%)
Apr 26, 2019 0.0055 0.0055 0.0050 0.0052 316,300 -0.00(-5.45%)
Apr 25, 2019 0.0069 0.0069 0.0049 0.0055 3,552,614 -0.00(-8.33%)
Apr 24, 2019 0.0065 0.0070 0.0032 0.0060 744,134 -0.00(-14.29%)
Apr 23, 2019 0.0070 0.0074 0.0065 0.0070 112,000 -0.00(-5.41%)
Apr 22, 2019 0.0074 0.0074 0.0074 0.0074 36,288 +0.00(+1.37%)
Apr 18, 2019 0.0064 0.0073 0.0064 0.0073 24,600 -0.00(-2.67%)
Apr 16, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 15, 2019 0.0068 0.0076 0.0060 0.0075 858,649 +0.00(+10.29%)
Apr 12, 2019 0.0069 0.0069 0.0068 0.0068 54,200 -0.00(-1.45%)
Apr 11, 2019 0.0069 0.0069 0.0069 0.0069 500 +0.00(+6.15%)
Apr 10, 2019 0.0060 0.0065 0.0060 0.0065 271,387 -0.00(-8.45%)
Apr 09, 2019 0.0071 0.0071 0.0059 0.0071 647,830 +0.00(+5.97%)
Apr 08, 2019 0.0071 0.0078 0.0060 0.0067 1,342,588 -0.00(-4.29%)
Apr 05, 2019 0.0072 0.0072 0.0065 0.0070 469,200 -0.00(-12.50%)
Apr 04, 2019 0.0070 0.0080 0.0070 0.0080 727,255 +0.00(+14.29%)
Apr 03, 2019 0.0080 0.0080 0.0066 0.0070 252,456 -0.00(-14.63%)
Apr 02, 2019 0.0070 0.0083 0.0070 0.0082 729,000 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.