Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 598,200 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,539,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,925,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0 +0.00(+0.00%)
Dec 05, 2023 0.0001 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 -0.00(-80.00%)
Oct 23, 2023 0.0005 0 +0.00(+0.00%)
Oct 19, 2023 0.0005 0 +0.00(+0.00%)
Oct 16, 2023 0.0005 0 +0.00(+0.00%)
Oct 12, 2023 0.0005 0 +0.00(+0.00%)
Oct 09, 2023 0.0005 0 -0.00(-50.00%)
Sep 22, 2023 0.0010 0 +0.00(+0.00%)
Sep 15, 2023 0.0010 0 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0010 0.0003 0.0010 124,451 +0.00(+233.33%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 115 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 750 -0.00(-70.00%)
Sep 08, 2023 0.0010 0 +0.00(+150.00%)
Sep 05, 2023 0.0004 0 -0.00(-42.86%)
Sep 01, 2023 0.0007 0.0007 0.0007 0.0007 30,001 -0.00(-12.50%)
Aug 30, 2023 0.0008 0 -0.00(-11.11%)
Aug 25, 2023 0.0009 9 +0.00(+80.00%)
Aug 22, 2023 0.0005 0 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Aug 16, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0 +0.00(+0.00%)
Aug 03, 2023 0.0004 0 +0.00(+33.33%)
Aug 01, 2023 0.0003 0 +0.00(+50.00%)
Jul 31, 2023 0.0007 0.0007 0.0002 0.0002 250,036 -0.00(-71.43%)
Jul 28, 2023 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 129,000 +0.00(+0.00%)
Jul 25, 2023 0.0007 0 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0007 0.0007 0.0007 4,900 +0.00(+0.00%)
Jul 18, 2023 0.0007 0 +0.00(+0.00%)
Jul 12, 2023 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.