Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2617 -0.0087 (-3.22%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.2703 0.2789 0.2633 0.2704 35,326 +0.01(+2.77%)
Sep 16, 2024 0.2633 0.2745 0.2631 0.2631 37,400 -0.01(-2.81%)
Sep 13, 2024 0.2850 0.2850 0.2629 0.2707 31,424 -0.01(-3.32%)
Sep 12, 2024 0.2765 0.2800 0.2700 0.2800 75,992 +0.01(+2.34%)
Sep 11, 2024 0.2564 0.2736 0.2564 0.2736 160,594 +0.02(+9.44%)
Sep 10, 2024 0.2079 0.2500 0.2079 0.2500 40,601 +0.01(+4.21%)
Sep 09, 2024 0.2446 0.2446 0.2399 0.2399 21,063 +0.00(+1.22%)
Sep 06, 2024 0.2400 0.2425 0.2346 0.2370 34,245 -0.01(-3.85%)
Sep 05, 2024 0.2428 0.2520 0.2381 0.2465 78,434 -0.00(-1.40%)
Sep 04, 2024 0.2290 0.2550 0.2163 0.2500 47,040 +0.00(+1.50%)
Sep 03, 2024 0.2600 0.2600 0.2463 0.2463 43,453 -0.01(-5.38%)
Aug 30, 2024 0.2674 0.2674 0.2603 0.2603 930 +0.00(+0.27%)
Aug 29, 2024 0.2850 0.2850 0.2550 0.2596 84,619 -0.01(-2.41%)
Aug 28, 2024 0.2815 0.2815 0.2660 0.2660 12,206 -0.01(-3.62%)
Aug 27, 2024 0.2828 0.2828 0.2697 0.2760 3,704 +0.00(+0.22%)
Aug 26, 2024 0.2705 0.2900 0.2705 0.2754 8,558 -0.00(-1.64%)
Aug 23, 2024 0.2680 0.2900 0.2680 0.2800 57,552 +0.02(+7.69%)
Aug 22, 2024 0.2624 0.2664 0.2600 0.2600 3,776 +0.00(+0.00%)
Aug 21, 2024 0.2679 0.2679 0.2600 0.2600 18,687 -0.00(-0.91%)
Aug 20, 2024 0.3000 0.3000 0.2624 0.2624 4,078 -0.01(-2.56%)
Aug 19, 2024 0.2700 0.2754 0.2687 0.2693 28,934 +0.01(+2.55%)
Aug 16, 2024 0.2751 0.2751 0.2578 0.2626 43,296 -0.01(-3.10%)
Aug 15, 2024 0.2579 0.2710 0.2539 0.2710 13,608 +0.01(+3.44%)
Aug 14, 2024 0.2635 0.2742 0.2585 0.2620 13,916 +0.00(+0.77%)
Aug 13, 2024 0.2675 0.2700 0.2600 0.2600 16,945 -0.01(-3.38%)
Aug 12, 2024 0.2507 0.2718 0.2457 0.2691 120,846 +0.03(+13.07%)
Aug 09, 2024 0.2600 0.2600 0.2319 0.2380 29,950 +0.00(+1.28%)
Aug 08, 2024 0.2875 0.2875 0.2321 0.2350 25,341 +0.00(+0.00%)
Aug 07, 2024 0.2501 0.2541 0.2347 0.2350 23,741 -0.01(-5.13%)
Aug 06, 2024 0.2458 0.2550 0.2430 0.2477 99,966 -0.00(-0.92%)
Aug 05, 2024 0.2400 0.2620 0.2400 0.2500 52,013 -0.01(-4.21%)
Aug 02, 2024 0.2500 0.2610 0.2310 0.2610 166,746 +0.00(+0.38%)
Aug 01, 2024 0.2729 0.2729 0.2581 0.2600 18,891 -0.02(-7.14%)
Jul 31, 2024 0.2734 0.2950 0.2637 0.2800 130,215 +0.02(+6.38%)
Jul 30, 2024 0.2637 0.2691 0.2600 0.2632 15,090 +0.00(+1.23%)
Jul 29, 2024 0.2680 0.2756 0.2583 0.2600 49,744 -0.01(-3.67%)
Jul 26, 2024 0.2672 0.2800 0.2650 0.2699 29,307 +0.01(+2.12%)
Jul 25, 2024 0.2665 0.2675 0.2564 0.2643 56,665 -0.00(-1.53%)
Jul 24, 2024 0.2721 0.2796 0.2666 0.2684 67,907 -0.01(-2.40%)
Jul 23, 2024 0.2820 0.2820 0.2750 0.2750 53,148 -0.01(-2.55%)
Jul 22, 2024 0.2760 0.2822 0.2718 0.2822 70,312 +0.00(+1.22%)
Jul 19, 2024 0.2750 0.2840 0.2725 0.2788 30,556 +0.01(+3.26%)
Jul 18, 2024 0.3116 0.3631 0.2700 0.2700 37,677 -0.01(-5.26%)
Jul 17, 2024 0.3200 0.3200 0.2814 0.2850 91,783 -0.02(-7.65%)
Jul 16, 2024 0.3184 0.3200 0.3080 0.3086 26,023 -0.01(-3.56%)
Jul 15, 2024 0.3180 0.3362 0.3128 0.3200 78,822 +0.00(+0.25%)
Jul 12, 2024 0.3050 0.3347 0.3050 0.3192 50,523 -0.00(-0.25%)
Jul 11, 2024 0.3450 0.3510 0.3191 0.3200 48,370 +0.00(+0.00%)
Jul 10, 2024 0.3000 0.3252 0.2912 0.3200 83,671 +0.03(+10.34%)
Jul 09, 2024 0.2671 0.2958 0.2671 0.2900 26,641 +0.01(+4.73%)
Jul 08, 2024 0.2800 0.2800 0.2700 0.2769 47,370 +0.00(+0.00%)
Jul 05, 2024 0.2701 0.2794 0.2701 0.2769 42,090 -0.00(-0.79%)
Jul 03, 2024 0.2731 0.2800 0.2731 0.2791 46,711 +0.01(+4.49%)
Jul 02, 2024 0.2670 0.2700 0.2670 0.2671 16,371 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.