Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2650 0.2700 0.2550 0.2600 516,908 -0.01(-1.89%)
May 09, 2024 0.2473 0.2650 0.2473 0.2650 285,991 +0.01(+5.58%)
May 08, 2024 0.2480 0.2536 0.2390 0.2510 152,331 +0.00(+1.21%)
May 07, 2024 0.2439 0.2496 0.2393 0.2480 123,813 +0.01(+3.12%)
May 06, 2024 0.2480 0.2489 0.2355 0.2405 192,499 +0.00(+1.91%)
May 03, 2024 0.2325 0.2411 0.2325 0.2360 34,620 -0.00(-0.42%)
May 02, 2024 0.2500 0.2552 0.2330 0.2370 98,999 -0.00(-1.90%)
May 01, 2024 0.2400 0.2538 0.2340 0.2416 184,138 +0.00(+0.50%)
Apr 30, 2024 0.2500 0.2500 0.2300 0.2404 233,776 -0.01(-4.22%)
Apr 29, 2024 0.2610 0.2620 0.2356 0.2510 487,263 -0.01(-2.56%)
Apr 26, 2024 0.2587 0.2660 0.2457 0.2576 464,365 +0.01(+2.47%)
Apr 25, 2024 0.2300 0.2593 0.2255 0.2514 319,690 +0.02(+8.36%)
Apr 24, 2024 0.2275 0.2446 0.2250 0.2320 311,932 -0.00(-0.22%)
Apr 23, 2024 0.2400 0.2500 0.2266 0.2325 386,372 -0.01(-3.12%)
Apr 22, 2024 0.2416 0.2500 0.2250 0.2400 527,699 -0.01(-2.83%)
Apr 19, 2024 0.2404 0.2500 0.2396 0.2470 153,423 +0.01(+2.28%)
Apr 18, 2024 0.2600 0.2625 0.2350 0.2415 430,180 -0.01(-4.92%)
Apr 17, 2024 0.2600 0.2600 0.2470 0.2540 456,663 +0.00(+1.60%)
Apr 16, 2024 0.2507 0.2693 0.2450 0.2500 426,906 -0.01(-4.25%)
Apr 15, 2024 0.2543 0.2622 0.2401 0.2611 420,157 +0.01(+2.67%)
Apr 12, 2024 0.2700 0.2784 0.2478 0.2543 617,565 -0.01(-3.12%)
Apr 11, 2024 0.2600 0.2721 0.2473 0.2625 367,188 -0.01(-3.53%)
Apr 10, 2024 0.2400 0.2721 0.2400 0.2721 375,551 +0.02(+9.94%)
Apr 09, 2024 0.2730 0.2890 0.2400 0.2475 1,194,030 -0.02(-8.37%)
Apr 08, 2024 0.2568 0.2734 0.2515 0.2701 811,198 +0.02(+7.57%)
Apr 05, 2024 0.2600 0.2680 0.2461 0.2511 487,653 -0.01(-4.89%)
Apr 04, 2024 0.2600 0.2790 0.2529 0.2640 591,336 +0.00(+0.34%)
Apr 03, 2024 0.2150 0.2696 0.2138 0.2631 1,512,051 +0.05(+23.81%)
Apr 02, 2024 0.2000 0.2150 0.2000 0.2125 421,617 +0.01(+4.68%)
Apr 01, 2024 0.1940 0.2085 0.1940 0.2030 364,093 +0.01(+3.94%)
Mar 28, 2024 0.1877 0.2000 0.1852 0.1953 216,233 +0.01(+4.72%)
Mar 27, 2024 0.1946 0.1946 0.1844 0.1865 199,964 -0.00(-0.90%)
Mar 26, 2024 0.1924 0.1940 0.1850 0.1882 71,821 +0.01(+3.98%)
Mar 25, 2024 0.1935 0.2058 0.1810 0.1810 350,691 -0.01(-6.36%)
Mar 22, 2024 0.2008 0.2050 0.1907 0.1933 179,795 -0.00(-1.38%)
Mar 21, 2024 0.2100 0.2100 0.1960 0.1960 129,267 -0.01(-4.58%)
Mar 20, 2024 0.1880 0.2055 0.1855 0.2054 198,764 +0.01(+7.48%)
Mar 19, 2024 0.2028 0.2028 0.1856 0.1911 234,265 -0.01(-4.45%)
Mar 18, 2024 0.1921 0.2090 0.1921 0.2000 275,832 +0.00(+0.00%)
Mar 15, 2024 0.1962 0.2030 0.1958 0.2000 203,048 +0.00(+2.46%)
Mar 14, 2024 0.1990 0.2030 0.1903 0.1952 150,339 -0.01(-3.84%)
Mar 13, 2024 0.1951 0.2063 0.1900 0.2030 332,023 +0.01(+3.05%)
Mar 12, 2024 0.1816 0.1970 0.1816 0.1970 78,896 +0.00(+2.50%)
Mar 11, 2024 0.2076 0.2100 0.1903 0.1922 299,566 -0.02(-7.73%)
Mar 08, 2024 0.2025 0.2086 0.1937 0.2083 436,780 +0.00(+0.48%)
Mar 07, 2024 0.2045 0.2110 0.2010 0.2073 437,820 +0.01(+3.13%)
Mar 06, 2024 0.2030 0.2130 0.1974 0.2010 467,152 -0.00(-2.09%)
Mar 05, 2024 0.1903 0.2180 0.1903 0.2053 221,375 +0.01(+5.55%)
Mar 04, 2024 0.1910 0.2005 0.1781 0.1945 328,388 +0.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.