Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0006 0.0007 0.0005 0.0006 103,000,568 +0.00(+0.00%)
Jan 28, 2022 0.0006 0.0007 0.0005 0.0006 173,200,416 -0.00(-14.29%)
Jan 27, 2022 0.0006 0.0007 0.0006 0.0007 37,614,352 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0008 0.0006 0.0007 73,800,880 +0.00(+0.00%)
Jan 25, 2022 0.0006 0.0007 0.0006 0.0007 72,716,088 +0.00(+0.00%)
Jan 24, 2022 0.0007 0.0008 0.0006 0.0007 123,820,664 +0.00(+0.00%)
Jan 21, 2022 0.0007 0.0008 0.0007 0.0007 56,554,644 -0.00(-12.50%)
Jan 20, 2022 0.0008 0.0009 0.0007 0.0008 40,073,720 +0.00(+0.00%)
Jan 19, 2022 0.0008 0.0009 0.0007 0.0008 76,224,712 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0009 0.0007 0.0008 33,149,600 +0.00(+0.00%)
Jan 14, 2022 0.0008 0 +0.00(+0.00%)
Jan 13, 2022 0.0009 0.0009 0.0008 0.0008 17,790,952 +0.00(+0.00%)
Jan 12, 2022 0.0009 0.0009 0.0007 0.0008 26,402,416 -0.00(-11.11%)
Jan 11, 2022 0.0009 0.0009 0.0008 0.0009 24,497,476 +0.00(+12.50%)
Jan 10, 2022 0.0008 0.0009 0.0008 0.0008 61,897,564 -0.00(-11.11%)
Jan 07, 2022 0.0009 0.0009 0.0008 0.0009 75,272,960 +0.00(+12.50%)
Jan 06, 2022 0.0010 0.0010 0.0008 0.0008 41,119,120 -0.00(-11.11%)
Jan 05, 2022 0.0009 0.0010 0.0008 0.0009 27,479,806 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0010 0.0009 0.0009 29,328,400 +0.00(+0.00%)
Jan 03, 2022 0.0011 0.0011 0.0009 0.0009 62,517,020 -0.00(-10.00%)
Dec 31, 2021 0.0009 0.0011 0.0009 0.0010 89,804,472 +0.00(+0.00%)
Dec 30, 2021 0.0010 0.0010 0.0008 0.0010 93,335,288 +0.00(+0.00%)
Dec 29, 2021 0.0009 0.0011 0.0008 0.0010 119,606,160 +0.00(+25.00%)
Dec 28, 2021 0.0009 0.0010 0.0008 0.0008 63,922,072 +0.00(+0.00%)
Dec 27, 2021 0.0010 0.0010 0.0008 0.0008 55,201,700 -0.00(-11.11%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0009 20,642,520 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0010 0.0008 0.0009 54,711,624 -0.00(-10.00%)
Dec 21, 2021 0.0010 0.0010 0.0008 0.0010 56,518,724 +0.00(+11.11%)
Dec 20, 2021 0.0010 0.0011 0.0009 0.0009 82,309,688 -0.00(-10.00%)
Dec 17, 2021 0.0009 0.0010 0.0008 0.0010 113,040,072 +0.00(+11.11%)
Dec 16, 2021 0.0008 0.0009 0.0008 0.0009 71,198,464 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0010 0.0008 0.0009 117,625,200 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0010 0.0008 0.0009 95,761,200 -0.00(-10.00%)
Dec 13, 2021 0.0011 0.0012 0.0009 0.0010 144,141,536 -0.00(-16.67%)
Dec 10, 2021 0.0012 0.0013 0.0011 0.0012 74,799,616 +0.00(+0.00%)
Dec 09, 2021 0.0013 0.0013 0.0011 0.0012 38,230,088 +0.00(+0.00%)
Dec 08, 2021 0.0011 0.0013 0.0011 0.0012 88,504,320 +0.00(+0.00%)
Dec 07, 2021 0.0010 0.0013 0.0009 0.0012 124,555,880 +0.00(+9.09%)
Dec 06, 2021 0.0011 0.0011 0.0007 0.0011 463,552,000 -0.00(-15.38%)
Dec 03, 2021 0.0014 0.0015 0.0012 0.0013 214,444,768 -0.00(-7.14%)
Dec 02, 2021 0.0018 0.0018 0.0013 0.0014 376,607,776 -0.00(-17.65%)
Dec 01, 2021 0.0019 0.0020 0.0017 0.0017 132,465,968 -0.00(-10.53%)
Nov 30, 2021 0.0020 0.0021 0.0018 0.0019 207,516,704 -0.00(-9.52%)
Nov 29, 2021 0.0022 0.0023 0.0020 0.0021 84,154,952 +0.00(+0.00%)
Nov 26, 2021 0.0021 0.0022 0.0020 0.0021 50,531,580 +0.00(+0.00%)
Nov 24, 2021 0.0020 0.0022 0.0020 0.0021 133,260,968 +0.00(+5.00%)
Nov 23, 2021 0.0021 0.0021 0.0020 0.0020 101,634,560 -0.00(-4.76%)
Nov 22, 2021 0.0023 0.0025 0.0020 0.0021 136,139,792 +0.00(+0.00%)
Nov 19, 2021 0.0024 0.0024 0.0021 0.0021 122,081,104 -0.00(-12.50%)
Nov 18, 2021 0.0024 0.0024 0.0022 0.0024 102,476,144 +0.00(+0.00%)
Nov 17, 2021 0.0024 0.0027 0.0023 0.0024 99,058,304 +0.00(+4.35%)
Nov 16, 2021 0.0026 0.0026 0.0023 0.0023 126,581,528 -0.00(-11.54%)
Nov 15, 2021 0.0028 0.0031 0.0025 0.0026 127,760,472 -0.00(-3.70%)
Nov 12, 2021 0.0026 0.0027 0.0025 0.0027 87,292,024 +0.00(+3.85%)
Nov 11, 2021 0.0026 0.0030 0.0024 0.0026 174,480,768 -0.00(-3.70%)
Nov 10, 2021 0.0029 0.0027 194,930,752 +0.00(+0.00%)
Nov 09, 2021 0.0027 0.0029 0.0026 0.0027 161,883,872 +0.00(+8.00%)
Nov 08, 2021 0.0025 0.0027 0.0024 0.0025 261,974,976 +0.00(+4.17%)
Nov 05, 2021 0.0022 0.0024 0.0021 0.0024 147,761,184 +0.00(+9.09%)
Nov 04, 2021 0.0021 0.0021 0.0020 0.0022 62,286,324 +0.00(+4.76%)
Nov 03, 2021 0.0021 0.0022 0.0020 0.0021 87,145,928 +0.00(+5.00%)
Nov 02, 2021 0.0021 0.0022 0.0020 0.0020 90,337,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.