Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0010 0.0010 0.0008 0.0009 14,138,498 -0.00(-10.00%)
Oct 30, 2019 0.0012 0.0012 0.0009 0.0010 17,272,312 -0.00(-9.09%)
Oct 29, 2019 0.0013 0.0013 0.0011 0.0011 2,534,710 -0.00(-15.38%)
Oct 28, 2019 0.0013 0.0013 0.0012 0.0013 4,023,815 +0.00(+18.18%)
Oct 25, 2019 0.0014 0.0014 0.0010 0.0011 4,895,500 -0.00(-21.43%)
Oct 24, 2019 0.0013 0.0014 0.0011 0.0014 2,987,532 +0.00(+7.69%)
Oct 23, 2019 0.0013 0.0014 0.0011 0.0013 3,913,460 +0.00(+0.00%)
Oct 22, 2019 0.0013 0.0013 0.0011 0.0013 9,482,678 +0.00(+0.00%)
Oct 21, 2019 0.0013 0.0016 0.0012 0.0013 4,876,005 +0.00(+0.00%)
Oct 18, 2019 0.0013 0.0014 0.0012 0.0013 4,588,200 +0.00(+0.00%)
Oct 17, 2019 0.0016 0.0019 0.0012 0.0013 3,729,301 -0.00(-13.33%)
Oct 16, 2019 0.0016 0.0016 0.0012 0.0015 6,345,076 -0.00(-6.25%)
Oct 15, 2019 0.0014 0.0018 0.0014 0.0016 3,188,301 +0.00(+6.67%)
Oct 14, 2019 0.0024 0.0026 0.0015 0.0015 9,234,189 -0.00(-25.00%)
Oct 11, 2019 0.0019 0.0024 0.0017 0.0020 4,408,800 +0.00(+0.00%)
Oct 10, 2019 0.0020 0.0020 0.0018 0.0020 1,448,833 -0.00(-4.76%)
Oct 09, 2019 0.0017 0.0021 0.0017 0.0021 1,538,367 +0.00(+0.00%)
Oct 08, 2019 0.0020 0.0025 0.0017 0.0021 3,426,411 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0033 0.0017 0.0021 9,671,796 -0.00(-22.22%)
Oct 04, 2019 0.0033 0.0034 0.0025 0.0027 2,921,600 -0.00(-10.00%)
Oct 03, 2019 0.0028 0.0034 0.0028 0.0030 2,273,209 +0.00(+7.14%)
Oct 02, 2019 0.0031 0.0035 0.0028 0.0028 1,117,775 -0.00(-9.68%)
Oct 01, 2019 0.0037 0.0037 0.0031 0.0031 1,067,912 +0.00(+0.00%)
Sep 30, 2019 0.0037 0.0037 0.0030 0.0031 8,416,400 +0.00(+3.33%)
Sep 27, 2019 0.0027 0.0040 0.0027 0.0030 5,650,900 -0.00(-25.00%)
Sep 26, 2019 0.0053 0.0053 0.0036 0.0040 1,675,549 -0.00(-11.11%)
Sep 25, 2019 0.0043 0.0053 0.0041 0.0045 3,723,488 -0.00(-10.00%)
Sep 24, 2019 0.0046 0.0055 0.0042 0.0050 4,702,928 +0.00(+11.11%)
Sep 23, 2019 0.0055 0.0055 0.0040 0.0045 500,214 -0.00(-16.67%)
Sep 20, 2019 0.0080 0.0080 0.0054 0.0054 2,061,600 -0.00(-12.90%)
Sep 19, 2019 0.0063 0.0069 0.0053 0.0062 1,030,223 +0.00(+0.00%)
Sep 18, 2019 0.0053 0.0069 0.0053 0.0062 910,165 +0.00(+6.90%)
Sep 17, 2019 0.0096 0.0096 0.0051 0.0058 3,749,634 -0.00(-35.56%)
Sep 16, 2019 0.0116 0.0124 0.0090 0.0090 1,466,112 -0.00(-5.26%)
Sep 13, 2019 0.0140 0.0140 0.0095 0.0095 3,625,600 -0.00(-10.38%)
Sep 12, 2019 0.0100 0.0140 0.0100 0.0106 4,231,347 -0.00(-29.33%)
Sep 11, 2019 0.0160 0.0160 0.0135 0.0150 600,399 -0.00(-1.96%)
Sep 10, 2019 0.0189 0.0189 0.0121 0.0153 1,433,529 -0.00(-19.05%)
Sep 09, 2019 0.0175 0.0190 0.0160 0.0189 1,629,805 -0.00(-2.07%)
Sep 06, 2019 0.0339 0.0360 0.0166 0.0193 6,373,300 -0.01(-41.52%)
Sep 05, 2019 0.0225 0.0360 0.0225 0.0330 1,581,434 +0.01(+22.68%)
Sep 04, 2019 0.0270 0.0291 0.0211 0.0269 318,437 -0.00(-0.74%)
Sep 03, 2019 0.0250 0.0290 0.0250 0.0271 38,821 -0.00(-6.55%)
Aug 30, 2019 0.0370 0.0370 0.0250 0.0290 381,700 -0.00(-3.33%)
Aug 29, 2019 0.0310 0.0339 0.0220 0.0300 764,855 +0.01(+39.53%)
Aug 28, 2019 0.0210 0.0230 0.0210 0.0215 61,280 +0.00(+2.38%)
Aug 27, 2019 0.0173 0.0240 0.0173 0.0210 195,316 -0.00(-12.50%)
Aug 26, 2019 0.0200 0.0250 0.0200 0.0240 145,880 +0.00(+3.00%)
Aug 23, 2019 0.0150 0.0270 0.0150 0.0233 319,400 -0.00(-10.38%)
Aug 22, 2019 0.0260 0.0270 0.0260 0.0260 73,250 +0.00(+4.00%)
Aug 21, 2019 0.0370 0.0370 0.0250 0.0250 103,922 -0.00(-4.94%)
Aug 20, 2019 0.0241 0.0264 0.0241 0.0263 158,508 +0.00(+9.13%)
Aug 19, 2019 0.0350 0.0350 0.0230 0.0241 362,204 -0.00(-0.82%)
Aug 16, 2019 0.0270 0.0270 0.0243 0.0243 74,800 -0.00(-5.81%)
Aug 15, 2019 0.0175 0.0279 0.0175 0.0258 442,906 +0.00(+17.27%)
Aug 14, 2019 0.0250 0.0290 0.0216 0.0220 176,870 -0.00(-12.00%)
Aug 13, 2019 0.0234 0.0264 0.0134 0.0250 1,079,323 -0.00(-4.58%)
Aug 12, 2019 0.0290 0.0350 0.0262 0.0262 371,962 -0.00(-9.66%)
Aug 09, 2019 0.0330 0.0379 0.0249 0.0290 1,623,100 -0.01(-14.71%)
Aug 08, 2019 0.0350 0.0390 0.0320 0.0340 640,577 -0.00(-2.86%)
Aug 07, 2019 0.0350 0.0377 0.0350 0.0350 433,491 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0440 0.0340 0.0350 887,816 +0.00(+3.55%)
Aug 05, 2019 0.0340 0.0420 0.0330 0.0338 969,590 -0.00(-0.59%)
Aug 02, 2019 0.0380 0.0448 0.0340 0.0340 2,245,100 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.