Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0022 0.0023 0.0020 0.0022 88,123,368 +0.00(+0.00%)
Oct 28, 2021 0.0023 0.0023 0.0020 0.0022 173,324,000 -0.00(-4.35%)
Oct 27, 2021 0.0024 0.0024 0.0022 0.0023 86,296,696 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0023 143,718,352 -0.00(-4.17%)
Oct 25, 2021 0.0026 0.0026 0.0023 0.0024 96,591,576 -0.00(-4.00%)
Oct 22, 2021 0.0026 0.0026 0.0023 0.0025 120,504,928 +0.00(+4.17%)
Oct 21, 2021 0.0026 0.0026 0.0023 0.0024 143,947,744 -0.00(-4.00%)
Oct 20, 2021 0.0026 0.0027 0.0024 0.0025 148,160,256 +0.00(+0.00%)
Oct 19, 2021 0.0027 0.0027 0.0025 0.0025 100,175,992 -0.00(-7.41%)
Oct 18, 2021 0.0027 0.0027 0.0025 0.0027 122,035,944 +0.00(+0.00%)
Oct 15, 2021 0.0026 0.0029 0.0025 0.0027 119,402,368 +0.00(+3.85%)
Oct 14, 2021 0.0027 0.0027 0.0025 0.0026 99,362,400 +0.00(+0.00%)
Oct 13, 2021 0.0027 0.0027 0.0025 0.0026 68,972,240 -0.00(-3.70%)
Oct 12, 2021 0.0026 0.0027 0.0025 0.0027 80,084,928 +0.00(+3.85%)
Oct 11, 2021 0.0026 0.0026 0.0024 0.0026 89,093,328 +0.00(+4.00%)
Oct 08, 2021 0.0024 0.0027 0.0024 0.0025 144,055,328 +0.00(+0.00%)
Oct 07, 2021 0.0027 0.0027 0.0024 0.0025 122,127,096 -0.00(-7.41%)
Oct 06, 2021 0.0027 0.0029 0.0025 0.0027 182,110,912 -0.00(-3.57%)
Oct 05, 2021 0.0029 0.0030 0.0027 0.0028 134,651,440 +0.00(+0.00%)
Oct 04, 2021 0.0029 0.0032 0.0026 0.0028 279,009,600 +0.00(+3.70%)
Oct 01, 2021 0.0025 0.0028 0.0024 0.0027 191,101,952 +0.00(+12.50%)
Sep 30, 2021 0.0027 0.0027 0.0023 0.0024 325,375,488 -0.00(-11.11%)
Sep 29, 2021 0.0028 0.0029 0.0026 0.0027 129,566,152 -0.00(-3.57%)
Sep 28, 2021 0.0028 0.0029 0.0026 0.0028 121,725,208 -0.00(-3.45%)
Sep 27, 2021 0.0030 0.0030 0.0028 0.0029 102,753,472 +0.00(+0.00%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0029 165,934,784 -0.00(-6.45%)
Sep 23, 2021 0.0030 0.0034 0.0028 0.0031 130,427,136 +0.00(+6.90%)
Sep 22, 2021 0.0030 0.0030 0.0027 0.0029 178,463,760 +0.00(+0.00%)
Sep 21, 2021 0.0030 0.0031 0.0027 0.0029 319,772,768 -0.00(-3.33%)
Sep 20, 2021 0.0033 0.0034 0.0029 0.0030 214,935,424 -0.00(-11.76%)
Sep 17, 2021 0.0032 0.0035 0.0031 0.0034 167,485,712 +0.00(+9.68%)
Sep 16, 2021 0.0036 0.0036 0.0030 0.0031 147,591,872 -0.00(-8.82%)
Sep 15, 2021 0.0037 0.0037 0.0030 0.0034 183,566,912 +0.00(+0.00%)
Sep 14, 2021 0.0045 0.0047 0.0031 0.0034 452,503,680 -0.00(-15.00%)
Sep 13, 2021 0.0052 0.0055 0.0040 0.0040 484,150,048 -0.00(-11.11%)
Sep 10, 2021 0.0040 0.0047 0.0037 0.0045 469,913,152 +0.00(+25.00%)
Sep 09, 2021 0.0038 0.0041 0.0033 0.0036 360,760,960 +0.00(+9.09%)
Sep 08, 2021 0.0039 0.0039 0.0030 0.0033 254,158,112 -0.00(-10.81%)
Sep 07, 2021 0.0030 0.0041 0.0029 0.0037 394,978,016 +0.00(+32.14%)
Sep 03, 2021 0.0028 0.0030 0.0026 0.0028 154,672,624 +0.00(+12.00%)
Sep 02, 2021 0.0027 0.0027 0.0024 0.0025 101,382,120 -0.00(-3.85%)
Sep 01, 2021 0.0026 0.0027 0.0024 0.0026 119,251,760 +0.00(+0.00%)
Aug 31, 2021 0.0024 0.0031 0.0023 0.0026 452,547,392 +0.00(+8.33%)
Aug 30, 2021 0.0029 0.0035 0.0022 0.0024 232,295,296 -0.00(-14.29%)
Aug 27, 2021 0.0031 0.0031 0.0027 0.0028 147,477,296 -0.00(-6.67%)
Aug 26, 2021 0.0035 0.0035 0.0029 0.0030 116,888,704 -0.00(-6.25%)
Aug 25, 2021 0.0029 0.0032 0.0025 0.0032 130,549,640 +0.00(+18.52%)
Aug 24, 2021 0.0032 0.0037 0.0026 0.0027 268,569,376 -0.00(-18.18%)
Aug 23, 2021 0.0038 0.0039 0.0031 0.0033 168,115,408 -0.00(-13.16%)
Aug 20, 2021 0.0039 0.0040 0.0034 0.0038 110,996,280 -0.00(-2.56%)
Aug 19, 2021 0.0038 0.0042 0.0036 0.0039 105,536,344 +0.00(+5.41%)
Aug 18, 2021 0.0049 0.0049 0.0036 0.0037 149,109,408 -0.00(-11.90%)
Aug 17, 2021 0.0035 0.0047 0.0033 0.0042 229,502,272 +0.00(+27.27%)
Aug 16, 2021 0.0043 0.0045 0.0032 0.0033 134,199,312 -0.00(-17.50%)
Aug 13, 2021 0.0050 0.0059 0.0035 0.0040 448,322,944 -0.00(-18.37%)
Aug 12, 2021 0.0037 0.0054 0.0037 0.0049 642,658,496 +0.00(+32.43%)
Aug 11, 2021 0.0030 0.0037 0.0029 0.0037 151,301,264 +0.00(+27.59%)
Aug 10, 2021 0.0028 0.0030 0.0026 0.0029 69,665,400 +0.00(+3.57%)
Aug 09, 2021 0.0025 0.0030 0.0024 0.0028 101,386,544 +0.00(+16.67%)
Aug 06, 2021 0.0025 0.0026 0.0023 0.0024 37,110,808 +0.00(+4.35%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0023 34,140,616 +0.00(+0.00%)
Aug 04, 2021 0.0023 0.0024 0.0022 0.0023 32,562,034 +0.00(+4.55%)
Aug 03, 2021 0.0023 0.0024 0.0020 0.0022 41,970,556 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.