Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0200	0.0257	0.0200	0.0257	4,116	+0.00(+0.00%)
Nov 29, 2017	0.0213	0.0257	0.0195	0.0257	170,305	-0.00(-4.81%)
Nov 28, 2017	0.0186	0.0270	0.0183	0.0270	111,408	-0.00(-3.23%)
Nov 27, 2017	0.0180	0.0280	0.0180	0.0279	87,332	-0.00(-3.12%)
Nov 22, 2017		0.0288	0.0288	0.0288	0	+0.00(+20.00%)
Nov 21, 2017	0.0280	0.0280	0.0210	0.0240	444,260	-0.01(-22.08%)
Nov 20, 2017	0.0337	0.0337	0.0308	0.0308	17,363	-0.00(-2.22%)
Nov 17, 2017	0.0380	0.0380	0.0280	0.0315	766,998	-0.01(-18.18%)
Nov 16, 2017	0.0390	0.0450	0.0300	0.0385	2,222,310	+0.01(+54.00%)
Nov 15, 2017	0.0250	0.0282	0.0250	0.0250	33,080	+0.00(+19.05%)
Nov 14, 2017	0.0374	0.0374	0.0200	0.0210	27,600	-0.02(-44.00%)
Nov 13, 2017	0.0200	0.0375	0.0200	0.0375	26,272	+0.01(+34.41%)
Nov 10, 2017	0.0280	0.0280	0.0240	0.0279	50,050	-0.00(-12.26%)
Nov 09, 2017	0.0240	0.0318	0.0240	0.0318	5,200	-0.00(-0.31%)
Nov 08, 2017	0.0294	0.0319	0.0265	0.0319	17,906	+0.00(+0.00%)
Nov 07, 2017	0.0380	0.0380	0.0240	0.0319	232,400	-0.01(-15.83%)
Nov 06, 2017	0.0295	0.0379	0.0270	0.0379	34,875	+0.00(+8.29%)
Nov 03, 2017	0.0295	0.0350	0.0295	0.0350	16,150	+0.00(+0.00%)
Nov 02, 2017	0.0350	0.0350	0.0300	0.0350	117,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices