Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1413 0.1413 0.1020 0.1200 170,500 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1140 0.1200 68,946 +0.01(+9.09%)
Nov 28, 2018 0.1800 0.1800 0.1010 0.1100 71,327 -0.07(-38.89%)
Nov 27, 2018 0.1500 0.1800 0.1130 0.1800 100,174 +0.03(+20.00%)
Nov 26, 2018 0.1300 0.1675 0.1300 0.1500 55,673 +0.04(+35.14%)
Nov 23, 2018 0.1100 0.1200 0.1100 0.1110 74,600 +0.00(+0.91%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+12.24%)
Nov 20, 2018 0.0870 0.1090 0.0870 0.0980 7,231 +0.01(+15.29%)
Nov 19, 2018 0.0810 0.1100 0.0800 0.0850 114,649 -0.01(-10.53%)
Nov 16, 2018 0.1000 0.1200 0.0950 0.0950 57,700 -0.01(-11.38%)
Nov 15, 2018 0.1100 0.1130 0.1000 0.1072 39,894 -0.02(-17.54%)
Nov 14, 2018 0.1675 0.1675 0.1001 0.1300 101,135 -0.01(-7.14%)
Nov 13, 2018 0.1800 0.1800 0.1200 0.1400 234,936 -0.02(-11.39%)
Nov 12, 2018 0.3750 0.4000 0.1550 0.1580 165,735 -0.25(-61.18%)
Nov 09, 2018 0.5200 0.5200 0.3400 0.4070 145,800 -0.12(-23.21%)
Nov 08, 2018 0.4300 0.6050 0.4130 0.5300 355,814 +0.10(+21.84%)
Nov 07, 2018 0.2700 0.4400 0.2450 0.4350 1,078,064 +0.28(+180.65%)
Nov 06, 2018 0.1461 0.1605 0.1461 0.1550 615 +0.01(+6.82%)
Nov 05, 2018 0.1990 0.1990 0.1450 0.1451 976 -0.05(-27.09%)
Nov 02, 2018 0.1990 0.1990 0.1990 0.1990 1,500 +0.00(+0.05%)
Nov 01, 2018 0.1989 0.1989 0.1989 0.1989 1,105 +0.06(+42.07%)
Oct 31, 2018 0.1500 0.1500 0.1400 0.1400 12,169 +0.04(+38.61%)
Oct 30, 2018 0.1500 0.1500 0.1010 0.1010 12,202 -0.05(-32.67%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 17,658 -0.02(-11.76%)
Oct 26, 2018 0.1550 0.1700 0.1500 0.1700 23,200 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.2000 0.1500 0.1700 66,953 -0.03(-15.00%)
Oct 24, 2018 0.1850 0.2000 0.1500 0.2000 65,002 -0.01(-6.98%)
Oct 23, 2018 0.1650 0.2150 0.1600 0.2150 64,008 +0.02(+8.04%)
Oct 22, 2018 0.1800 0.1990 0.1700 0.1990 37,552 +0.01(+4.74%)
Oct 19, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.03(+18.75%)
Oct 18, 2018 0.2000 0.2000 0.1600 0.1600 58,673 -0.04(-19.96%)
Oct 17, 2018 0.2000 0.2000 0.1999 0.1999 1,389 -0.00(-0.05%)
Oct 16, 2018 0.1700 0.2000 0.1700 0.2000 1,596 +0.03(+17.58%)
Oct 15, 2018 0.1701 0.1701 0.1701 216 +0.00(+0.00%)
Oct 12, 2018 0.1800 0.2000 0.1701 0.1701 2,600 -0.03(-14.95%)
Oct 11, 2018 0.2000 0.2000 0.2000 63 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.2000 0.1700 0.2000 2,929 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.2000 0.2000 688 -0.01(-4.90%)
Oct 08, 2018 0.1700 0.2350 0.1700 0.2103 9,197 +0.04(+23.63%)
Oct 05, 2018 0.2000 0.2000 0.1701 0.1701 12,900 +0.17(+33920.00%)
Sep 07, 2018 0.0005 0.0005 0.0005 0 -0.00(-68.75%)
Sep 06, 2018 0.0020 0.0020 0.0015 0.0016 1,559,200 +0.00(+6.67%)
Sep 05, 2018 0.0019 0.0019 0.0015 0.0015 2,169,250 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.