Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0810 0.0500 0.0810 286,205 +0.03(+62.00%)
Mar 30, 2020 0.0380 0.0500 0.0380 0.0500 57,278 +0.00(+2.25%)
Mar 27, 2020 0.0320 0.0575 0.0320 0.0489 101,000 +0.00(+1.24%)
Mar 26, 2020 0.0495 0.0500 0.0450 0.0483 108,694 -0.00(-3.40%)
Mar 25, 2020 0.0500 0.0500 0.0495 0.0500 204,869 +0.00(+0.00%)
Mar 24, 2020 0.0525 0.0570 0.0470 0.0500 111,311 -0.01(-12.28%)
Mar 23, 2020 0.0621 0.0621 0.0525 0.0570 32,428 -0.01(-8.21%)
Mar 20, 2020 0.0561 0.0621 0.0560 0.0621 4,000 +0.00(+5.97%)
Mar 19, 2020 0.0621 0.0621 0.0550 0.0586 12,192 -0.00(-2.33%)
Mar 18, 2020 0.0700 0.0710 0.0510 0.0600 110,494 -0.01(-14.89%)
Mar 17, 2020 0.0629 0.0705 0.0610 0.0705 26,000 +0.01(+17.30%)
Mar 16, 2020 0.0500 0.0849 0.0500 0.0601 139,370 +0.01(+20.20%)
Mar 13, 2020 0.0400 0.0585 0.0400 0.0500 28,300 +0.00(+0.00%)
Mar 12, 2020 0.0569 0.0587 0.0400 0.0500 323,610 -0.01(-14.97%)
Mar 11, 2020 0.0650 0.0650 0.0588 0.0588 127,012 -0.01(-9.54%)
Mar 10, 2020 0.0700 0.0700 0.0450 0.0650 48,902 +0.01(+30.00%)
Mar 09, 2020 0.0470 0.0500 0.0460 0.0500 423,561 +0.00(+6.38%)
Mar 06, 2020 0.0500 0.0500 0.0470 0.0470 80,800 -0.00(-6.00%)
Mar 05, 2020 0.0506 0.0578 0.0460 0.0500 60,279 -0.01(-16.67%)
Mar 04, 2020 0.0730 0.0833 0.0503 0.0600 141,795 -0.01(-12.15%)
Mar 03, 2020 0.0950 0.0950 0.0633 0.0683 35,744 -0.00(-2.43%)
Mar 02, 2020 0.0590 0.0700 0.0505 0.0700 19,093 +0.03(+55.56%)
Feb 28, 2020 0.0488 0.0575 0.0450 0.0450 86,800 -0.01(-10.00%)
Feb 27, 2020 0.0550 0.0585 0.0450 0.0500 497,153 -0.01(-13.79%)
Feb 26, 2020 0.0550 0.0650 0.0550 0.0580 71,694 -0.00(-6.45%)
Feb 25, 2020 0.0700 0.0700 0.0590 0.0620 74,599 -0.00(-0.48%)
Feb 24, 2020 0.0685 0.0740 0.0620 0.0623 204,307 -0.01(-8.52%)
Feb 21, 2020 0.0650 0.0848 0.0650 0.0681 348,100 +0.00(+4.77%)
Feb 20, 2020 0.0791 0.0930 0.0571 0.0650 268,201 -0.01(-15.69%)
Feb 19, 2020 0.1220 0.1300 0.0771 0.0771 1,214,769 -0.06(-42.89%)
Feb 18, 2020 0.2502 0.2700 0.1230 0.1350 2,441,742 +0.01(+10.75%)
Feb 14, 2020 0.1299 0.1600 0.1200 0.1219 307,700 +0.00(+0.74%)
Feb 13, 2020 0.1200 0.1210 0.0975 0.1210 501,338 +0.00(+0.83%)
Feb 12, 2020 0.0900 0.1200 0.0800 0.1200 175,476 +0.02(+19.88%)
Feb 11, 2020 0.0770 0.1100 0.0770 0.1001 34,908 -0.00(-4.67%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 36,172 +0.00(+5.00%)
Feb 07, 2020 0.1050 0.1075 0.0900 0.1000 40,800 -0.02(-16.67%)
Feb 06, 2020 0.1040 0.1200 0.0975 0.1200 47,980 +0.01(+14.29%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1050 3,377 -0.01(-8.70%)
Feb 04, 2020 0.1250 0.1250 0.1100 0.1150 25,090 +0.00(+0.00%)
Feb 03, 2020 0.1195 0.1200 0.1150 0.1150 23,405 +0.01(+15.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-2.44%)
Jan 30, 2020 0.1200 0.1200 0.1025 0.1025 12,844 -0.02(-14.58%)
Jan 29, 2020 0.0900 0.1200 0.0900 0.1200 35,015 +0.03(+41.18%)
Jan 28, 2020 0.0750 0.0900 0.0750 0.0850 50,402 -0.01(-11.92%)
Jan 27, 2020 0.0875 0.0965 0.0750 0.0965 49,699 -0.00(-3.02%)
Jan 24, 2020 0.0880 0.0995 0.0880 0.0995 24,000 +0.01(+11.17%)
Jan 23, 2020 0.0870 0.1180 0.0870 0.0895 41,833 -0.04(-28.40%)
Jan 22, 2020 0.1030 0.1300 0.0810 0.1250 102,809 -0.04(-24.24%)
Jan 21, 2020 0.1900 0.2000 0.1255 0.1650 38,098 -0.01(-8.33%)
Jan 17, 2020 0.1400 0.2500 0.1400 0.1800 56,500 +0.04(+28.57%)
Jan 16, 2020 0.1730 0.2000 0.1205 0.1400 75,090 +0.01(+3.70%)
Jan 15, 2020 0.1000 0.1700 0.1000 0.1350 62,361 +0.04(+35.00%)
Jan 14, 2020 0.0750 0.0750 0.1000 891 +0.03(+33.33%)
Jan 13, 2020 0.1200 0.1200 0.0750 0.0750 141,388 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.