Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0800 0.0825 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0850 0.0700 0.0800 68,700 +0.01(+6.67%)
Mar 27, 2019 0.0670 0.0750 0.0670 0.0750 7,985 +0.01(+11.94%)
Mar 26, 2019 0.0700 0.0850 0.0670 0.0670 9,635 -0.01(-16.25%)
Mar 25, 2019 0.0825 0.0825 0.0800 0.0800 22,552 -0.01(-5.88%)
Mar 22, 2019 0.0850 0.0850 0.0840 0.0850 900 +0.00(+0.00%)
Mar 21, 2019 0.0850 0.0850 0.0850 0.0850 1,004 +0.01(+6.25%)
Mar 20, 2019 0.0800 0.0800 0.0800 19 +0.00(+0.00%)
Mar 19, 2019 0.0855 0.0855 0.0650 0.0800 37,340 -0.01(-5.88%)
Mar 18, 2019 0.0800 0.0850 0.0800 0.0850 16,506 +0.01(+6.25%)
Mar 15, 2019 0.0650 0.0850 0.0650 0.0800 63,500 +0.01(+14.29%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 6,233 -0.01(-7.14%)
Mar 12, 2019 0.0695 0.0700 0.0650 0.0700 1,288 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0700 64,100 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0700 0.0650 0.0700 41,900 +0.01(+7.69%)
Mar 07, 2019 0.0700 0.0750 0.0650 0.0650 48,477 -0.01(-13.33%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0750 30,053 +0.01(+11.94%)
Mar 05, 2019 0.0840 0.0840 0.0670 0.0670 80,007 -0.02(-18.49%)
Mar 04, 2019 0.0700 0.0849 0.0650 0.0822 20,600 +0.01(+17.43%)
Mar 01, 2019 0.0680 0.0865 0.0650 0.0700 42,800 +0.01(+7.69%)
Feb 28, 2019 0.0800 0.0900 0.0650 0.0650 402,381 -0.01(-17.72%)
Feb 27, 2019 0.0900 0.0900 0.0750 0.0790 26,402 -0.01(-7.06%)
Feb 26, 2019 0.0820 0.1000 0.0560 0.0850 196,450 +0.00(+3.66%)
Feb 25, 2019 0.1050 0.1050 0.0820 0.0820 18,766 -0.02(-18.00%)
Feb 22, 2019 0.1000 0.1109 0.0901 0.1000 172,800 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1300 0.0995 0.1000 342,882 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.1000 0.0900 0.1000 22,807 +0.01(+5.26%)
Feb 19, 2019 0.0820 0.1000 0.0820 0.0950 15,500 -0.01(-13.64%)
Feb 15, 2019 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1100 0.0800 0.1100 65,706 -0.02(-15.32%)
Feb 13, 2019 0.1299 0.1299 0.1299 0.1299 2,000 +0.02(+23.71%)
Feb 12, 2019 0.1100 0.1100 0.1000 0.1050 5,651 +0.00(+5.00%)
Feb 11, 2019 0.1300 0.1300 0.1000 0.1000 72,421 -0.02(-20.00%)
Feb 08, 2019 0.1200 0.1350 0.1200 0.1250 15,400 +0.02(+16.28%)
Feb 07, 2019 0.1075 0.1075 0.1075 1 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.1075 0.0900 0.1075 1,800 +0.02(+25.00%)
Feb 05, 2019 0.1000 0.1260 0.0830 0.0860 60,747 -0.01(-14.00%)
Feb 04, 2019 0.1000 0.1350 0.1000 0.1000 185,280 +0.00(+0.00%)
Feb 01, 2019 0.1340 0.1340 0.1000 0.1000 35,500 -0.01(-9.09%)
Jan 31, 2019 0.1350 0.1350 0.1100 0.1100 44,631 +0.01(+4.76%)
Jan 30, 2019 0.1050 0.1050 0.1050 0.1050 481 +0.00(+2.44%)
Jan 29, 2019 0.1025 0.1025 0.1025 0.1025 90,079 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1200 0.1025 0.1025 58,376 +0.00(+2.50%)
Jan 25, 2019 0.1240 0.1250 0.1000 0.1000 44,000 -0.02(-20.00%)
Jan 24, 2019 0.1299 0.1350 0.1240 0.1250 39,700 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1500 0.1200 0.1250 69,578 -0.03(-21.33%)
Jan 22, 2019 0.1600 0.1650 0.1300 0.1589 122,084 -0.00(-0.69%)
Jan 18, 2019 0.1580 0.1600 0.1500 0.1600 57,200 +0.02(+17.22%)
Jan 17, 2019 0.1200 0.1580 0.1200 0.1365 40,678 +0.01(+5.00%)
Jan 16, 2019 0.1560 0.1600 0.1150 0.1300 59,175 -0.02(-12.75%)
Jan 15, 2019 0.1500 0.1550 0.1200 0.1490 56,982 +0.02(+14.62%)
Jan 14, 2019 0.1500 0.1540 0.1250 0.1300 144,152 +0.00(+1.56%)
Jan 11, 2019 0.1350 0.1440 0.1251 0.1280 89,000 -0.01(-8.57%)
Jan 10, 2019 0.1400 0.1450 0.1300 0.1400 66,754 -0.00(-3.45%)
Jan 09, 2019 0.1200 0.1450 0.1200 0.1450 50,775 +0.00(+1.75%)
Jan 08, 2019 0.1000 0.1450 0.1000 0.1425 103,883 +0.04(+42.50%)
Jan 07, 2019 0.0900 0.1299 0.0900 0.1000 288,957 +0.01(+11.11%)
Jan 04, 2019 0.1083 0.1083 0.0750 0.0900 22,500 -0.02(-17.96%)
Jan 03, 2019 0.0760 0.1097 0.0760 0.1097 89,391 -0.01(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.