Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 25,140,266 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0002 0.0004 97,682,320 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 15,408,503 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 17,532,800 -0.00(-33.33%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 11,701,962 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 25,094,016 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 13,655,252 -0.00(-25.00%)
Apr 19, 2024 0.0003 0.0004 0.0003 0.0004 17,009,252 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0004 22,989,558 +0.00(+33.33%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0003 11,896,936 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 14,299,289 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0005 0.0003 0.0003 9,357,751 -0.00(-25.00%)
Apr 12, 2024 0.0005 0.0005 0.0003 0.0004 17,707,814 -0.00(-20.00%)
Apr 11, 2024 0.0006 0.0006 0.0004 0.0005 18,733,216 -0.00(-16.67%)
Apr 10, 2024 0.0005 0.0006 0.0004 0.0006 15,461,789 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3,000,919 +0.00(+20.00%)
Apr 08, 2024 0.0005 0.0006 0.0005 0.0005 10,032,001 -0.00(-16.67%)
Apr 05, 2024 0.0007 0.0007 0.0005 0.0006 14,501,011 -0.00(-14.29%)
Apr 04, 2024 0.0007 0.0007 0.0006 0.0007 9,710,095 -0.00(-12.50%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0008 21,708,324 -0.00(-27.27%)
Apr 02, 2024 0.0014 0.0015 0.0009 0.0011 2,779,750 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.