Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0019	0.0019	0.0018	0.0019	7,489,816	-0.00(-5.00%)
Jun 29, 2021	0.0019	0.0020	0.0019	0.0020	4,354,231	+0.00(+5.26%)
Jun 28, 2021	0.0019	0.0020	0.0018	0.0019	5,941,315	+0.00(+0.00%)
Jun 25, 2021	0.0018	0.0019	0.0018	0.0019	5,484,672	+0.00(+0.00%)
Jun 24, 2021	0.0020	0.0020	0.0018	0.0019	9,013,431	+0.00(+0.00%)
Jun 23, 2021	0.0020	0.0021	0.0018	0.0019	6,072,111	+0.00(+0.00%)
Jun 22, 2021	0.0020	0.0020	0.0019	0.0019	7,930,013	+0.00(+0.00%)
Jun 21, 2021	0.0020	0.0023	0.0018	0.0019	22,099,244	-0.00(-9.52%)
Jun 18, 2021	0.0019	0.0022	0.0019	0.0021	14,991,828	+0.00(+5.00%)
Jun 17, 2021	0.0021	0.0021	0.0019	0.0020	6,466,582	+0.00(+0.00%)
Jun 16, 2021	0.0020	0.0021	0.0019	0.0020	10,038,873	+0.00(+0.00%)
Jun 15, 2021	0.0022	0.0022	0.0019	0.0020	41,820,028	+0.00(+0.00%)
Jun 14, 2021	0.0021	0.0022	0.0020	0.0020	24,369,556	-0.00(-4.76%)
Jun 11, 2021	0.0021	0.0022	0.0020	0.0021	17,195,214	-0.00(-4.55%)
Jun 10, 2021	0.0024	0.0024	0.0021	0.0022	7,555,120	+0.00(+0.00%)
Jun 09, 2021	0.0022	0.0024	0.0021	0.0022	10,069,190	-0.00(-4.35%)
Jun 08, 2021	0.0022	0.0024	0.0020	0.0023	29,801,732	+0.00(+4.55%)
Jun 07, 2021	0.0023	0.0023	0.0021	0.0022	15,265,381	+0.00(+0.00%)
Jun 04, 2021	0.0023	0.0023	0.0021	0.0022	26,427,208	-0.00(-4.35%)
Jun 03, 2021	0.0023	0.0024	0.0021	0.0023	30,292,178	-0.00(-4.17%)
Jun 02, 2021	0.0024	0.0025	0.0023	0.0024	37,663,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices