Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0415	0.0540	0.0390	0.0390	6,027,079	-0.00(-5.57%)
Jul 30, 2019	0.0449	0.0449	0.0382	0.0413	1,372,768	-0.00(-8.02%)
Jul 29, 2019	0.0395	0.0469	0.0370	0.0449	580,705	+0.00(+8.19%)
Jul 26, 2019	0.0415	0.0439	0.0400	0.0415	394,400	-0.00(-5.47%)
Jul 25, 2019	0.0440	0.0440	0.0420	0.0439	133,269	+0.00(+3.29%)
Jul 24, 2019	0.0414	0.0439	0.0410	0.0425	376,567	+0.00(+6.25%)
Jul 23, 2019	0.0450	0.0450	0.0395	0.0400	1,070,250	-0.00(-6.98%)
Jul 22, 2019	0.0460	0.0500	0.0420	0.0430	567,262	-0.00(-4.44%)
Jul 19, 2019	0.0629	0.0649	0.0450	0.0450	1,455,300	-0.02(-26.83%)
Jul 18, 2019	0.1000	0.1000	0.0600	0.0615	3,878,139	+0.00(+6.03%)
Jul 17, 2019	0.0570	0.0640	0.0535	0.0580	759,091	+0.01(+18.13%)
Jul 16, 2019	0.0405	0.0558	0.0405	0.0491	203,827	+0.01(+16.63%)
Jul 15, 2019	0.0406	0.0500	0.0406	0.0421	100,389	-0.00(-6.24%)
Jul 12, 2019	0.0448	0.0480	0.0400	0.0449	98,500	-0.01(-10.20%)
Jul 11, 2019	0.0500	0.0550	0.0400	0.0500	125,695	+0.00(+6.38%)
Jul 10, 2019	0.0400	0.0480	0.0390	0.0470	216,112	+0.00(+6.82%)
Jul 09, 2019	0.0500	0.0583	0.0390	0.0440	613,443	-0.01(-16.98%)
Jul 08, 2019	0.0565	0.0649	0.0500	0.0530	690,040	-0.01(-8.62%)
Jul 05, 2019	0.0649	0.0649	0.0500	0.0580	376,000	+0.00(+6.42%)
Jul 03, 2019	0.0649	0.0649	0.0500	0.0545	217,800	-0.00(-6.03%)
Jul 02, 2019	0.0700	0.0700	0.0580	0.0580	173,628	-0.01(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices