Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0110 0.0110 0.0101 0.0105 257,300 -0.00(-4.55%)
Jul 30, 2020 0.0109 0.0110 0.0108 0.0110 68,254 +0.00(+1.85%)
Jul 29, 2020 0.0110 0.0110 0.0100 0.0108 42,670 -0.00(-1.82%)
Jul 28, 2020 0.0125 0.0125 0.0100 0.0110 460,910 -0.00(-2.65%)
Jul 27, 2020 0.0140 0.0140 0.0104 0.0113 995,686 +0.00(+7.62%)
Jul 24, 2020 0.0120 0.0125 0.0105 0.0105 534,800 -0.00(-16.00%)
Jul 23, 2020 0.0138 0.0138 0.0104 0.0125 431,746 +0.00(+3.31%)
Jul 22, 2020 0.0145 0.0145 0.0112 0.0121 1,715,171 -0.00(-11.68%)
Jul 21, 2020 0.0106 0.0140 0.0106 0.0137 4,713,684 +0.00(+35.64%)
Jul 20, 2020 0.0100 0.0110 0.0100 0.0101 180,045 -0.00(-8.18%)
Jul 17, 2020 0.0105 0.0110 0.0100 0.0110 351,400 +0.00(+4.76%)
Jul 16, 2020 0.0120 0.0120 0.0100 0.0105 561,524 -0.00(-2.78%)
Jul 15, 2020 0.0120 0.0120 0.0101 0.0108 158,315 +0.00(+1.89%)
Jul 14, 2020 0.0121 0.0121 0.0101 0.0106 82,071 +0.00(+0.95%)
Jul 13, 2020 0.0110 0.0121 0.0105 0.0105 522,193 -0.00(-0.94%)
Jul 10, 2020 0.0107 0.0122 0.0106 0.0106 185,900 -0.00(-10.92%)
Jul 09, 2020 0.0130 0.0135 0.0106 0.0119 474,215 -0.00(-0.83%)
Jul 08, 2020 0.0106 0.0157 0.0106 0.0120 1,015,977 +0.00(+13.21%)
Jul 07, 2020 0.0116 0.0117 0.0101 0.0106 574,397 -0.00(-8.62%)
Jul 06, 2020 0.0129 0.0129 0.0100 0.0116 662,901 -0.00(-10.08%)
Jul 02, 2020 0.0129 0.0129 0.0126 0.0129 1,113,000 +0.00(+0.78%)
Jul 01, 2020 0.0139 0.0139 0.0126 0.0128 773,505 -0.00(-7.91%)
Jun 30, 2020 0.0147 0.0147 0.0125 0.0139 142,000 -0.00(-1.42%)
Jun 29, 2020 0.0147 0.0147 0.0141 0.0141 66,856 -0.00(-0.70%)
Jun 26, 2020 0.0147 0.0148 0.0141 0.0142 313,100 +0.00(+1.43%)
Jun 25, 2020 0.0135 0.0154 0.0135 0.0140 100,005 -0.00(-14.11%)
Jun 24, 2020 0.0170 0.0170 0.0121 0.0163 94,625 +0.00(+3.82%)
Jun 23, 2020 0.0175 0.0175 0.0157 0.0157 174,577 -0.00(-4.27%)
Jun 22, 2020 0.0170 0.0175 0.0153 0.0164 270,405 -0.00(-2.38%)
Jun 19, 2020 0.0156 0.0179 0.0156 0.0168 98,600 +0.00(+7.01%)
Jun 18, 2020 0.0170 0.0180 0.0157 0.0157 214,474 -0.00(-5.99%)
Jun 17, 2020 0.0174 0.0174 0.0161 0.0167 64,060 +0.00(+3.09%)
Jun 16, 2020 0.0156 0.0174 0.0155 0.0162 330,402 +0.00(+3.85%)
Jun 15, 2020 0.0173 0.0178 0.0156 0.0156 105,000 -0.00(-10.34%)
Jun 12, 2020 0.0168 0.0176 0.0168 0.0174 13,600 +0.00(+8.07%)
Jun 11, 2020 0.0180 0.0180 0.0160 0.0161 65,200 -0.00(-10.06%)
Jun 10, 2020 0.0166 0.0180 0.0166 0.0179 569,130 +0.00(+6.55%)
Jun 09, 2020 0.0176 0.0177 0.0166 0.0168 179,031 +0.00(+8.39%)
Jun 08, 2020 0.0179 0.0179 0.0155 0.0155 473,113 -0.00(-6.06%)
Jun 05, 2020 0.0134 0.0179 0.0134 0.0165 101,400 +0.00(+5.77%)
Jun 04, 2020 0.0149 0.0160 0.0140 0.0156 275,948 +0.00(+4.00%)
Jun 03, 2020 0.0160 0.0180 0.0137 0.0150 1,239,342 -0.00(-5.66%)
Jun 02, 2020 0.0155 0.0160 0.0155 0.0159 171,978 +0.00(+0.63%)
Jun 01, 2020 0.0178 0.0178 0.0156 0.0158 253,133 +0.00(+0.00%)
May 29, 2020 0.0152 0.0160 0.0152 0.0158 203,100 +0.00(+3.95%)
May 28, 2020 0.0160 0.0160 0.0151 0.0152 61,642 -0.00(-4.40%)
May 27, 2020 0.0154 0.0160 0.0150 0.0159 208,799 +0.00(+3.25%)
May 26, 2020 0.0180 0.0180 0.0152 0.0154 245,684 -0.00(-10.98%)
May 22, 2020 0.0180 0.0185 0.0173 0.0173 462,700 -0.00(-2.26%)
May 21, 2020 0.0146 0.0185 0.0146 0.0177 424,965 +0.00(+4.12%)
May 20, 2020 0.0170 0.0173 0.0151 0.0170 760,667 +0.00(+6.25%)
May 19, 2020 0.0162 0.0170 0.0145 0.0160 373,531 -0.00(-2.44%)
May 18, 2020 0.0126 0.0174 0.0126 0.0164 722,999 +0.00(+10.07%)
May 15, 2020 0.0175 0.0187 0.0126 0.0149 2,019,500 -0.00(-10.24%)
May 14, 2020 0.0160 0.0180 0.0143 0.0166 599,247 +0.00(+3.75%)
May 13, 2020 0.0140 0.0160 0.0140 0.0160 433,925 +0.00(+5.96%)
May 12, 2020 0.0131 0.0154 0.0131 0.0151 873,848 -0.00(-1.95%)
May 11, 2020 0.0122 0.0175 0.0122 0.0154 1,052,000 +0.00(+2.67%)
May 08, 2020 0.0171 0.0185 0.0150 0.0150 1,092,000 -0.00(-17.13%)
May 07, 2020 0.0210 0.0220 0.0151 0.0181 2,463,391 -0.00(-10.84%)
May 06, 2020 0.0200 0.0230 0.0120 0.0203 3,039,299 -0.00(-15.42%)
May 05, 2020 0.0311 0.0345 0.0235 0.0240 4,217,911 -0.01(-18.92%)
May 04, 2020 0.0360 0.0360 0.0266 0.0296 5,922,260 +0.00(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.