Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1117 0.1300 0.1012 0.1012 35,055 -0.01(-9.40%)
Sep 29, 2022 0.1015 0.1120 0.1015 0.1117 21,796 +0.00(+3.14%)
Sep 28, 2022 0.1042 0.1083 0.1012 0.1083 28,709 -0.01(-6.72%)
Sep 27, 2022 0.1250 0.1300 0.1020 0.1161 21,659 +0.01(+14.72%)
Sep 26, 2022 0.1250 0.1250 0.1012 0.1012 12,025 -0.02(-15.67%)
Sep 23, 2022 0.1199 0.1247 0.1050 0.1200 31,238 +0.01(+9.09%)
Sep 22, 2022 0.1200 0.1300 0.1100 0.1100 13,879 -0.02(-16.73%)
Sep 21, 2022 0.1301 0.1487 0.1300 0.1321 26,661 +0.00(+1.54%)
Sep 20, 2022 0.1310 0.1820 0.1301 0.1301 27,726 -0.01(-9.02%)
Sep 19, 2022 0.1358 0.1442 0.1358 0.1430 18,190 +0.01(+9.16%)
Sep 16, 2022 0.1900 0.1900 0.1310 0.1310 20,204 -0.02(-12.72%)
Sep 15, 2022 0.1500 0.1550 0.1484 0.1501 23,005 +0.00(+0.00%)
Sep 14, 2022 0.1699 0.1900 0.1488 0.1501 40,739 -0.04(-21.00%)
Sep 13, 2022 0.1540 0.1997 0.1500 0.1900 4,204 -0.01(-4.86%)
Sep 12, 2022 0.1320 0.1997 0.1320 0.1997 21,317 +0.01(+5.11%)
Sep 09, 2022 0.1320 0.1999 0.1320 0.1900 21,581 +0.00(+0.11%)
Sep 08, 2022 0.1999 0.1999 0.1669 0.1898 31,981 +0.01(+3.77%)
Sep 07, 2022 0.1998 0.1999 0.1487 0.1829 29,377 +0.04(+28.35%)
Sep 06, 2022 0.2000 0.2000 0.1320 0.1425 13,753 -0.05(-26.92%)
Sep 02, 2022 0.1999 0.1999 0.1432 0.1950 19,687 -0.01(-2.50%)
Sep 01, 2022 0.1710 0.2200 0.1710 0.2000 3,750 +0.00(+0.00%)
Aug 31, 2022 0.1680 0.2200 0.1680 0.2000 19,915 +0.01(+5.82%)
Aug 30, 2022 0.1994 0.1999 0.1300 0.1890 27,538 +0.05(+35.00%)
Aug 29, 2022 0.1610 0.1610 0.1220 0.1400 3,380 -0.02(-11.95%)
Aug 26, 2022 0.1309 0.1878 0.1309 0.1590 88,439 -0.03(-15.38%)
Aug 25, 2022 0.1201 0.1899 0.1201 0.1879 34,844 +0.07(+56.45%)
Aug 24, 2022 0.1700 0.1700 0.1009 0.1201 73,928 -0.05(-29.35%)
Aug 23, 2022 0.2170 0.2170 0.1600 0.1700 4,976 -0.01(-5.66%)
Aug 22, 2022 0.2390 0.2450 0.1430 0.1802 35,452 +0.05(+34.28%)
Aug 19, 2022 0.1660 0.2399 0.1342 0.1342 114,947 -0.06(-31.70%)
Aug 18, 2022 0.2000 0.2399 0.1929 0.1965 13,365 -0.00(-1.75%)
Aug 17, 2022 0.1850 0.2500 0.1850 0.2000 9,011 -0.05(-20.00%)
Aug 16, 2022 0.2452 0.2500 0.1703 0.2500 26,888 +0.00(+1.96%)
Aug 15, 2022 0.1600 0.2800 0.1600 0.2452 54,526 +0.05(+27.71%)
Aug 12, 2022 0.1510 0.2100 0.1510 0.1920 70,638 +0.00(+1.05%)
Aug 11, 2022 0.1800 0.1990 0.1800 0.1900 98,114 +0.01(+5.56%)
Aug 10, 2022 0.1800 0.1818 0.1700 0.1800 48,447 -0.03(-14.24%)
Aug 09, 2022 0.2200 0.2250 0.1700 0.2099 110,770 -0.03(-12.54%)
Aug 08, 2022 0.2900 0.3075 0.2200 0.2400 155,438 -0.09(-26.15%)
Aug 05, 2022 0.3450 0.3550 0.2750 0.3250 60,087 -0.02(-5.80%)
Aug 04, 2022 0.3300 0.3590 0.2578 0.3450 296,255 +0.04(+14.05%)
Aug 03, 2022 0.2499 0.3460 0.2250 0.3025 285,763 +0.06(+26.04%)
Aug 02, 2022 0.1090 0.2498 0.1003 0.2400 685,506 +0.14(+139.28%)
Aug 01, 2022 0.0737 0.1100 0.0728 0.1003 106,005 +0.03(+35.54%)
Jul 29, 2022 0.0737 0.0740 0.0737 0.0740 3,194 +0.00(+0.27%)
Jul 28, 2022 0.0745 0.0750 0.0737 0.0738 12,588 -0.00(-0.27%)
Jul 27, 2022 0.1000 0.1000 0.0740 0.0740 22,928 -0.03(-26.00%)
Jul 26, 2022 0.1000 0.1000 0.0832 0.1000 4,153 +0.02(+20.19%)
Jul 25, 2022 0.0830 0.1060 0.0830 0.0832 4,195 -0.00(-0.95%)
Jul 22, 2022 0.0840 0.0898 0.0830 0.0840 1,914 +0.00(+3.70%)
Jul 21, 2022 0.0803 0.0810 0.0803 0.0810 3,577 -0.00(-2.29%)
Jul 20, 2022 0.0803 0.0829 0.0803 0.0829 6,331 +0.00(+3.62%)
Jul 19, 2022 0.0730 0.0900 0.0730 0.0800 33,508 +0.01(+9.89%)
Jul 18, 2022 0.0729 0.1080 0.0728 0.0728 26,536 -0.03(-30.93%)
Jul 15, 2022 0.0729 0.1090 0.0728 0.1054 25,239 +0.02(+17.11%)
Jul 14, 2022 0.0715 0.0900 0.0710 0.0900 2,083 +0.01(+16.13%)
Jul 13, 2022 0.0980 0.1000 0.0720 0.0775 34,413 -0.02(-20.92%)
Jul 12, 2022 0.0755 0.0980 0.0755 0.0980 26,055 +0.01(+8.89%)
Jul 11, 2022 0.0980 0.0980 0.0755 0.0900 32,929 +0.00(+3.93%)
Jul 08, 2022 0.0980 0.0980 0.0751 0.0866 2,243 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0866 0.0750 0.0866 645 -0.00(-1.81%)
Jul 06, 2022 0.0755 0.0882 0.0750 0.0882 10,437 +0.00(+0.23%)
Jul 05, 2022 0.0740 0.0880 0.0702 0.0880 36,825 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.