Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0024	0.0031	0.0023	0.0026	452,547,392	+0.00(+8.33%)
Aug 30, 2021	0.0029	0.0035	0.0022	0.0024	232,295,296	-0.00(-14.29%)
Aug 27, 2021	0.0031	0.0031	0.0027	0.0028	147,477,296	-0.00(-6.67%)
Aug 26, 2021	0.0035	0.0035	0.0029	0.0030	116,888,704	-0.00(-6.25%)
Aug 25, 2021	0.0029	0.0032	0.0025	0.0032	130,549,640	+0.00(+18.52%)
Aug 24, 2021	0.0032	0.0037	0.0026	0.0027	268,569,376	-0.00(-18.18%)
Aug 23, 2021	0.0038	0.0039	0.0031	0.0033	168,115,408	-0.00(-13.16%)
Aug 20, 2021	0.0039	0.0040	0.0034	0.0038	110,996,280	-0.00(-2.56%)
Aug 19, 2021	0.0038	0.0042	0.0036	0.0039	105,536,344	+0.00(+5.41%)
Aug 18, 2021	0.0049	0.0049	0.0036	0.0037	149,109,408	-0.00(-11.90%)
Aug 17, 2021	0.0035	0.0047	0.0033	0.0042	229,502,272	+0.00(+27.27%)
Aug 16, 2021	0.0043	0.0045	0.0032	0.0033	134,199,312	-0.00(-17.50%)
Aug 13, 2021	0.0050	0.0059	0.0035	0.0040	448,322,944	-0.00(-18.37%)
Aug 12, 2021	0.0037	0.0054	0.0037	0.0049	642,658,496	+0.00(+32.43%)
Aug 11, 2021	0.0030	0.0037	0.0029	0.0037	151,301,264	+0.00(+27.59%)
Aug 10, 2021	0.0028	0.0030	0.0026	0.0029	69,665,400	+0.00(+3.57%)
Aug 09, 2021	0.0025	0.0030	0.0024	0.0028	101,386,544	+0.00(+16.67%)
Aug 06, 2021	0.0025	0.0026	0.0023	0.0024	37,110,808	+0.00(+4.35%)
Aug 05, 2021	0.0023	0.0025	0.0023	0.0023	34,140,616	+0.00(+0.00%)
Aug 04, 2021	0.0023	0.0024	0.0022	0.0023	32,562,034	+0.00(+4.55%)
Aug 03, 2021	0.0023	0.0024	0.0020	0.0022	41,970,556	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices