Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1680	0.2200	0.1680	0.2000	19,915	+0.01(+5.82%)
Aug 30, 2022	0.1994	0.1999	0.1300	0.1890	27,538	+0.05(+35.00%)
Aug 29, 2022	0.1610	0.1610	0.1220	0.1400	3,380	-0.02(-11.95%)
Aug 26, 2022	0.1309	0.1878	0.1309	0.1590	88,439	-0.03(-15.38%)
Aug 25, 2022	0.1201	0.1899	0.1201	0.1879	34,844	+0.07(+56.45%)
Aug 24, 2022	0.1700	0.1700	0.1009	0.1201	73,928	-0.05(-29.35%)
Aug 23, 2022	0.2170	0.2170	0.1600	0.1700	4,976	-0.01(-5.66%)
Aug 22, 2022	0.2390	0.2450	0.1430	0.1802	35,452	+0.05(+34.28%)
Aug 19, 2022	0.1660	0.2399	0.1342	0.1342	114,947	-0.06(-31.70%)
Aug 18, 2022	0.2000	0.2399	0.1929	0.1965	13,365	-0.00(-1.75%)
Aug 17, 2022	0.1850	0.2500	0.1850	0.2000	9,011	-0.05(-20.00%)
Aug 16, 2022	0.2452	0.2500	0.1703	0.2500	26,888	+0.00(+1.96%)
Aug 15, 2022	0.1600	0.2800	0.1600	0.2452	54,526	+0.05(+27.71%)
Aug 12, 2022	0.1510	0.2100	0.1510	0.1920	70,638	+0.00(+1.05%)
Aug 11, 2022	0.1800	0.1990	0.1800	0.1900	98,114	+0.01(+5.56%)
Aug 10, 2022	0.1800	0.1818	0.1700	0.1800	48,447	-0.03(-14.24%)
Aug 09, 2022	0.2200	0.2250	0.1700	0.2099	110,770	-0.03(-12.54%)
Aug 08, 2022	0.2900	0.3075	0.2200	0.2400	155,438	-0.09(-26.15%)
Aug 05, 2022	0.3450	0.3550	0.2750	0.3250	60,087	-0.02(-5.80%)
Aug 04, 2022	0.3300	0.3590	0.2578	0.3450	296,255	+0.04(+14.05%)
Aug 03, 2022	0.2499	0.3460	0.2250	0.3025	285,763	+0.06(+26.04%)
Aug 02, 2022	0.1090	0.2498	0.1003	0.2400	685,506	+0.14(+139.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices