Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0500 0.0500 0.0500 29 +0.00(+0.00%)
Aug 29, 2017 0.0380 0.0500 0.0380 0.0500 5,103 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Aug 25, 2017 0.0435 0.0500 0.0370 0.0500 1,350 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 11,600 +0.01(+23.46%)
Aug 23, 2017 0.0580 0.0580 0.0405 0.0405 3,900 -0.02(-31.36%)
Aug 22, 2017 0.0650 0.0650 0.0590 0.0590 1,428 +0.02(+55.26%)
Aug 21, 2017 0.0380 0.0380 0.0380 0.0380 1,000 -0.03(-44.93%)
Aug 17, 2017 0.0690 0.0690 0.0690 1 -0.01(-13.10%)
Aug 16, 2017 0.0380 0.0848 0.0380 0.0794 4,880 -0.02(-18.56%)
Aug 15, 2017 0.0380 0.0975 0.0380 0.0975 5,103 +0.05(+86.78%)
Aug 10, 2017 0.0522 0.0522 0.0522 0 -0.01(-13.00%)
Aug 09, 2017 0.0640 0.0640 0.0600 0.0600 194,603 -0.01(-8.81%)
Aug 08, 2017 0.0658 0.0658 0.0658 0.0658 1,500 -0.00(-1.79%)
Aug 07, 2017 0.0460 0.0670 0.0460 0.0670 9,000 +0.00(+0.00%)
Aug 04, 2017 0.0405 0.0670 0.0405 0.0670 3,100 +0.01(+21.82%)
Aug 03, 2017 0.0550 0.0550 0.0500 0.0550 109,100 -0.02(-29.49%)
Aug 02, 2017 0.0700 0.0780 0.0600 0.0780 55,100 -0.01(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.