Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1400 0.1400 12,169 +0.04(+38.61%)
Oct 30, 2018 0.1500 0.1500 0.1010 0.1010 12,202 -0.05(-32.67%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 17,658 -0.02(-11.76%)
Oct 26, 2018 0.1550 0.1700 0.1500 0.1700 23,200 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.2000 0.1500 0.1700 66,953 -0.03(-15.00%)
Oct 24, 2018 0.1850 0.2000 0.1500 0.2000 65,002 -0.01(-6.98%)
Oct 23, 2018 0.1650 0.2150 0.1600 0.2150 64,008 +0.02(+8.04%)
Oct 22, 2018 0.1800 0.1990 0.1700 0.1990 37,552 +0.01(+4.74%)
Oct 19, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.03(+18.75%)
Oct 18, 2018 0.2000 0.2000 0.1600 0.1600 58,673 -0.04(-19.96%)
Oct 17, 2018 0.2000 0.2000 0.1999 0.1999 1,389 -0.00(-0.05%)
Oct 16, 2018 0.1700 0.2000 0.1700 0.2000 1,596 +0.03(+17.58%)
Oct 15, 2018 0.1701 0.1701 0.1701 216 +0.00(+0.00%)
Oct 12, 2018 0.1800 0.2000 0.1701 0.1701 2,600 -0.03(-14.95%)
Oct 11, 2018 0.2000 0.2000 0.2000 63 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.2000 0.1700 0.2000 2,929 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.2000 0.2000 688 -0.01(-4.90%)
Oct 08, 2018 0.1700 0.2350 0.1700 0.2103 9,197 +0.04(+23.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.